聪明文档网

    聪明文档网

    最新最全的文档下载
    当前位置： 首页> 2014年04月30日星期三所有沪深股市A股行情

    2014年04月30日星期三所有沪深股市A股行情

    时间：    下载该word文档
    代码sh600000sh600004sh600005sh600006sh600007sh600008sh600009sh600010sh600011sh600012sh600015sh600016sh600017sh600018sh600019sh600020sh600021sh600022sh600023sh600026sh600027sh600028sh600029sh600030sh600031sh600033sh600035sh600036sh600037sh600038sh600039sh600048sh600050sh600051sh600052sh600053sh600054sh600055sh600056sh600057sh600058sh600059sh600060sh600061sh600062sh600063sh600064sh600066sh600067名称浦发银行白云机场武钢股份东风汽车中国国贸首创股份上海机场包钢股份华能国际皖通高速华夏银行民生银行日照港上港集团宝钢股份中原高速上海电力山东钢铁浙能电力中海发展华电国际中国石化南方航空中信证券三一重工福建高速楚天高速招商银行歌华有线哈飞股份四川路桥保利地产中国联通宁波联合浙江广厦中江地产黄山旅游华润万东中国医药象屿股份五矿发展古越龙山海信电器中纺投资华润双鹤皖维高新南京高科宇通客车冠城大通现价涨跌9.770-0.0306.9000.0602.0300.0102.9900.06010.2500.1206.440-0.03013.2300.2103.650-0.0305.410-0.0304.1500.0508.490-0.1207.870-0.0602.5000.0804.7000.2103.8800.0002.1600.0204.440-0.0401.5300.0106.0800.0104.0600.0603.1300.0105.0200.0002.400-0.01011.390-0.0405.240-0.0502.1300.0103.0600.06010.030-0.0809.890-0.15024.570-0.0805.4800.1207.6400.1203.1800.1107.3400.0803.310-0.0207.2700.30012.1100.33013.4000.00020.7600.0006.4800.19011.290-0.1408.0200.01010.550-0.0806.3000.15019.4700.0002.120-0.01010.2600.07016.8900.0005.020-0.030涨幅买入价-0.3069.7700.8776.8900.4952.0302.0482.9801.18510.250-0.4646.4301.61313.220-0.8153.640-0.5515.4101.2204.140-1.3948.480-0.7577.8603.3062.4904.6774.6900.0003.8700.9352.150-0.8934.4400.6581.5200.1656.0801.5004.0400.3213.1200.0005.010-0.4152.400-0.35011.380-0.9455.2300.4722.1302.0003.050-0.79110.030-1.4949.900-0.32524.4702.2395.4701.5967.6303.5833.1701.1027.330-0.6013.3104.3047.2702.80112.1200.0000.0000.00020.7403.0216.470-1.22511.2800.1258.010-0.75310.5402.4396.2900.0000.000-0.4692.1200.68710.2500.0000.000-0.5945.020卖出价昨收9.7809.8006.9006.8402.0402.0202.9902.93010.26010.1306.4406.47013.24013.0203.6503.6805.4205.4404.1504.1008.4908.6107.8707.9302.5002.4204.7004.4903.8803.8802.1602.1404.4504.4801.5301.5206.0906.0704.0604.0003.1303.1205.0205.0202.4102.41011.39011.4305.2405.2902.1402.1203.0603.00010.04010.1109.91010.04024.56024.6505.4805.3607.6407.5203.1803.0707.3407.2603.3203.3307.2806.97012.14011.7800.00013.40020.75020.7606.4806.29011.29011.4308.0208.01010.55010.6306.3006.1500.00019.4702.1302.13010.26010.1900.00016.8905.0305.050今开9.9806.8602.0202.94010.1006.47013.0403.6805.4404.1008.6207.9002.4004.4703.9002.1404.4801.5206.0604.0003.1205.0002.41011.4205.2802.1203.00010.12010.04024.5805.3907.4703.0907.2903.3306.99011.7600.00020.6906.29011.3508.00010.6506.1300.0002.12010.1900.0005.040

    sh600068sh600069sh600070sh600071sh600073sh600076sh600077sh600078sh600079sh600080sh600081sh600082sh600083sh600084sh600085sh600086sh600087sh600088sh600089sh600090sh600093sh600094sh600095sh600096sh600097sh600098sh600099sh600100sh600101sh600103sh600104sh600105sh600106sh600107sh600108sh600109sh600110sh600111sh600112sh600113sh600114sh600115sh600116sh600117sh600118sh600119sh600120sh600121sh600122sh600123葛洲坝银鸽投资浙江富润凤凰光学上海梅林青鸟华光宋都股份澄星股份人福医药金花股份东风科技海泰发展博信股份中葡股份同仁堂东方金钰退市长油中视传媒特变电工啤酒花禾嘉股份大名城哈高科云天化开创国际广州发展林海股份同方股份明星电力青山纸业上汽集团永鼎股份重庆路桥美尔雅亚盛集团国金证券中科英华包钢稀土天成控股浙江东日DR东睦股东方航空三峡水利西宁特钢中国卫星长江投资浙江东方郑州煤电宏图高科兰花科创3.7900.0403.4400.0208.2600.0907.6900.0007.2300.0404.540-0.0303.850-0.0505.3400.00026.6600.16010.8100.18010.8100.4304.6000.0106.9600.1503.8800.01016.990-0.02016.9400.0100.730-0.04014.4900.2408.9400.0706.650-0.0106.5100.0806.1500.0104.6600.0507.4200.12011.140-0.9404.9600.0105.740-0.0907.990-0.2107.780-0.1102.2400.02014.5200.0207.1700.0503.9700.1705.5000.0005.960-0.04018.9800.3105.0200.00019.340-0.16013.2100.0307.870-0.06010.0500.4202.3700.02010.110-0.0903.0200.00016.1700.01011.0300.80011.2000.2604.110-0.1105.3600.1907.560-0.0601.0673.7800.5853.4301.1028.2600.0000.0000.5567.220-0.6564.540-1.2823.8500.0005.3300.60426.6701.69310.8104.14310.8000.2184.6002.2036.9200.2583.880-0.11816.9800.05916.930-5.1950.7301.68414.4900.7898.940-0.1506.6501.2446.5000.1636.1401.0854.6601.6447.410-7.78111.1300.2024.950-1.5445.720-2.5617.980-1.3947.7800.9012.2300.13814.5000.7027.1604.4743.9600.0005.500-0.6675.9601.66018.9700.0000.000-0.82119.3400.22813.230-0.7577.8704.36110.0300.8512.360-0.88210.0600.0003.0200.06216.1607.82011.0002.37711.190-2.6074.1003.6755.370-0.7877.5603.7903.7503.4403.4208.2708.1700.0007.6907.2307.1904.5504.5703.8603.9005.3405.34026.68026.50010.82010.63010.81010.3804.6104.5906.9806.8103.8903.87016.99017.01016.94016.9300.7400.77014.50014.2508.9508.8706.6606.6606.5106.4306.1506.1404.6704.6107.4207.30011.14012.0804.9604.9505.7305.8307.9908.2007.7907.8902.2402.22014.51014.5007.1707.1203.9803.8005.5105.5005.9706.00018.98018.6700.0005.02019.35019.50013.24013.1807.8807.93010.0509.6302.3702.35010.10010.2003.0303.02016.18016.16011.03010.23011.20010.9404.1104.2205.3805.1707.5707.6203.7403.4408.2000.0007.1804.5703.9005.33026.20010.52010.3704.6006.8003.85017.00016.7800.74014.3209.0206.5506.3806.1704.5507.25011.2204.9605.8108.0007.8702.21014.4107.1003.7805.5006.00018.5800.00019.48013.1807.8909.6402.36010.2103.02016.15010.22011.0004.1805.1707.630

    sh600125sh600126sh600127sh600128sh600129sh600130sh600131sh600132sh600133sh600135sh600136sh600137sh600138sh600139sh600141sh600143sh600145sh600146sh600148sh600149sh600150sh600151sh600152sh600153sh600155sh600156sh600157sh600158sh600159sh600160sh600161sh600162sh600163sh600165sh600166sh600167sh600168sh600169sh600170sh600171sh600172sh600173sh600175sh600176sh600177sh600179sh600180sh600182sh600183sh600184铁龙物流杭钢股份金健米业弘业股份太极集团波导股份岷江水电重庆啤酒东湖高新乐凯胶片道博股份浪莎股份中青旅西部资源兴发集团金发科技国创能源大元股份长春一东廊坊发展中国船舶航天机电维科精华建发股份宝硕股份华升股份永泰能源中体产业大龙地产巨化股份天坛生物香江控股福建南纸新日恒力福田汽车联美控股武汉控股太原重工上海建工上海贝岭黄河旋风卧龙地产美都控股中国玻纤雅戈尔黑化股份瑞茂通S佳通生益科技光电股份5.1200.0303.2900.0304.4300.0308.1600.0508.3200.0004.2200.0403.6900.05014.020-0.0205.0700.1207.740-0.01012.7100.00011.9500.46019.7300.62010.730-0.2009.9400.2004.580-0.0103.7800.0009.0900.00010.8400.11010.230-0.19018.580-0.0406.930-0.0404.8600.0905.9400.0207.010-0.2004.4500.0504.7500.00010.040-0.2203.1000.0404.7500.01017.900-0.1505.3500.0703.6700.1106.1500.0705.030-0.01010.5000.2607.8200.2402.740-0.0306.010-0.0109.5200.2206.030-0.0103.4000.2005.9100.0807.400-0.0307.1300.2604.6300.03010.9700.25013.300-0.0305.8800.09018.970-0.0100.5895.1100.9203.2800.6824.4200.6178.1500.0000.0000.9574.2201.3743.680-0.14214.0102.4245.060-0.1297.7400.0000.0004.00311.9403.24419.730-1.83010.7402.0539.900-0.2184.5700.0000.0000.0000.0001.02510.850-1.82310.240-0.21518.570-0.5746.9301.8874.8500.3385.940-2.7747.0101.1364.4400.0000.000-2.14410.0201.3073.1000.2114.740-0.83117.8801.3265.3403.0903.6601.1516.150-0.1985.0202.53910.4903.1667.810-1.0832.740-0.1666.0002.3669.500-0.1666.0206.2503.3901.3725.930-0.4047.3903.7857.1300.6524.6202.33210.960-0.22513.3101.5545.870-0.05318.9805.1205.0903.2903.2604.4304.4008.1708.1100.0008.3204.2304.1803.6903.64014.03014.0405.0704.9507.7507.7500.00012.71011.95011.49019.75019.11010.75010.9309.9209.7404.5804.5900.0003.7800.0009.09010.86010.73010.25010.42018.58018.6206.9406.9704.8604.7705.9505.9207.0207.2104.4504.4000.0004.75010.03010.2603.1103.0604.7504.74017.89018.0505.3505.2803.6703.5606.1606.0805.0305.04010.50010.2407.8207.5802.7502.7706.0106.0209.5109.3006.0306.0403.4003.2005.9405.8307.4007.4307.1406.8704.6304.60010.98010.72013.32013.3305.8805.79019.00018.9805.0903.2704.4108.1000.0004.1803.64014.0004.9607.7400.00011.54019.26010.7509.8004.5900.0000.00011.10010.37018.5807.0004.7705.8607.0004.4000.00010.1403.0404.73018.0505.2503.5606.1205.05010.3007.5802.7606.0509.3606.0203.2205.8007.4006.9804.61010.72013.2805.85018.970

    sh600185sh600186sh600187sh600188sh600189sh600190sh600191sh600192sh600193sh600195sh600196sh600197sh600198sh600199sh600200sh600201sh600202sh600203sh600206sh600207sh600208sh600209sh600210sh600211sh600212sh600213sh600215sh600216sh600217sh600218sh600219sh600220sh600221sh600222sh600223sh600225sh600226sh600227sh600228sh600229sh600230sh600231sh600232sh600233sh600234sh600235sh600236sh600237sh600238sh600239格力地产莲花味精国中水务兖州煤业吉林森工锦州港华资实业长城电工创兴资源中牧股份复星医药伊力特大唐电信金种子酒江苏吴中金宇集团哈空调福日电子有研新材安彩高科新湖中宝罗顿发展紫江企业西藏药业江泉实业亚星客车长春经开浙江医药秦岭水泥全柴动力南山铝业江苏阳光海南航空太龙药业鲁商置业天津松江升华拜克赤天化昌九生化青岛碱业沧州大化凌钢股份金鹰股份大杨创世山水文化民丰特纸桂冠电力铜峰电子海南椰岛云南城投8.7200.2202.2600.0004.8600.0706.090-0.0206.8000.0104.2200.2105.6000.0407.2100.1305.0700.00012.3000.00018.9200.1909.530-0.07014.240-0.4107.5100.04010.5800.15028.5601.2604.6800.0508.4900.00018.900-0.9004.4100.0402.9700.0108.4500.0802.9600.00021.930-0.2403.2500.0206.5300.0203.8300.0209.220-0.0205.3200.4809.160-0.0304.880-0.0103.0300.0101.7200.0106.6600.2303.3500.0106.2300.0305.6600.0202.660-0.02010.0900.0005.4800.06010.6900.1502.750-0.1204.7500.0908.4600.1009.200-0.3005.090-0.1402.8100.0205.520-0.0206.5500.1104.6900.0502.5888.7000.0002.2601.4614.860-0.3276.0800.1476.8005.2374.2100.7195.6001.8367.2000.0000.0000.00012.2801.01418.920-0.7299.520-2.79914.2300.5357.5001.43810.5704.61528.5601.0804.6800.0000.000-4.54518.9000.9154.3900.3382.9600.9568.4400.0002.960-1.08321.9300.6193.2400.3076.5500.5253.820-0.2169.2209.9175.320-0.3269.150-0.2044.8600.3313.0300.5851.7203.5776.6500.2993.3400.4846.2400.3555.640-0.7462.6600.0000.0001.1075.4601.42310.670-4.1812.7401.9314.7401.1968.460-3.1589.200-2.6775.0800.7172.810-0.3615.5101.7086.5501.0784.6808.7208.5002.2702.2604.8704.7906.0906.1106.8106.7904.2204.0105.6105.5607.2107.0800.0005.07012.29012.30018.93018.7309.5409.60014.25014.6507.5107.47010.58010.43028.59027.3004.6904.6300.0008.49018.91019.8004.4004.3702.9702.9608.4608.3702.9702.96021.95022.1703.2503.2306.5606.5103.8303.8109.2309.2400.0004.8409.1609.1904.8704.8903.0403.0201.7301.7106.6606.4303.3503.3406.2506.2005.6605.6402.6702.6800.00010.0905.5005.42010.69010.5402.7502.8704.7504.6608.4708.3609.2109.5005.0905.2302.8202.7905.5205.5406.5606.4404.6904.6408.5802.2704.8106.1306.7803.9905.5707.0800.00012.31018.7509.55014.6607.45010.46027.3004.6300.00019.4204.3502.9308.3802.96022.0403.2306.4203.8209.2405.3209.1704.8803.0101.7106.4403.3306.1605.6402.6800.0005.43010.4602.8404.6608.3008.6905.1902.8005.5306.4504.640

    sh600240sh600241sh600242sh600243sh600246sh600248sh600249sh600250sh600251sh600252sh600255sh600256sh600257sh600258sh600259sh600260sh600261sh600262sh600266sh600267sh600268sh600269sh600270sh600271sh600272sh600273sh600275sh600276sh600277sh600278sh600279sh600280sh600281sh600283sh600284sh600285sh600287sh600288sh600289sh600290sh600291sh600292sh600293sh600295sh600297sh600298sh600300sh600302sh600303sh600305华业地产时代万恒中昌海运青海华鼎万通地产延长化建两面针南纺股份冠农股份中恒集团鑫科材料广汇能源大湖股份首旅酒店广晟有色凯乐科技阳光照明北方股份北京城建海正药业国电南自赣粤高速外运发展航天信息开开实业华芳纺织武昌鱼恒瑞医药亿利能源东方创业重庆港九中央商场太化股份钱江水利浦东建设羚锐制药江苏舜天大恒科技亿阳信通华仪电气西水股份中电远达三峡新材鄂尔多斯美罗药业安琪酵母维维股份标准股份曙光股份恒顺醋业4.5100.0306.6200.0605.8100.2405.730-0.0403.110-0.0207.3400.0704.910-0.0505.6900.08014.590-0.06012.6400.0408.3900.0006.830-0.1506.520-0.61016.9100.05033.680-0.0907.0700.04016.6500.02013.040-0.2607.5500.02014.250-0.1005.0300.0302.7500.02012.2700.06019.0000.28011.1800.3409.7500.6403.7600.04033.3500.9606.5700.0509.0800.10011.0801.0109.2900.0204.8000.0707.940-0.02010.070-0.0808.950-0.0706.250-0.1107.320-0.0108.170-0.0709.1400.0708.6800.37018.3400.0005.1100.0407.410-0.0107.3500.23014.3900.0003.9600.0104.3300.1103.6900.05015.1400.0100.6704.5000.9156.6204.3095.780-0.6935.730-0.6393.1000.9637.330-1.0084.9101.4265.680-0.41014.5600.31712.6400.0000.000-2.1496.820-8.5556.5200.29716.910-0.26733.6600.5697.0500.12016.630-1.95513.0300.2667.540-0.69714.2500.6005.0100.7332.7400.49112.2701.49619.0003.13711.1707.0259.7701.0753.7602.96433.3400.7676.5801.1149.08010.03011.0800.2169.3001.4804.790-0.2517.940-0.78810.070-0.7768.950-1.7306.250-0.1367.300-0.8508.1700.7729.1304.4528.6700.00018.3300.7895.100-0.1357.4103.2307.3400.00014.3800.2533.9502.6074.3201.3743.6800.06615.1504.5104.4806.6306.5605.7905.5705.7405.7703.1103.1307.3407.2704.9204.9605.6905.61014.60014.65012.65012.6000.0008.3906.8306.9806.5307.13016.92016.86033.68033.7707.0607.03016.65016.63013.05013.3007.5507.53014.26014.3505.0205.0002.7502.73012.28012.21019.01018.72011.20010.8409.7809.1103.7703.72033.36032.3906.5906.5209.0908.9800.00010.0709.3109.2704.8004.7307.9507.96010.08010.1508.9609.0206.2606.3607.3107.3308.1808.2409.1409.0708.6808.31018.34018.3405.1105.0707.4207.4207.3507.12014.39014.3903.9603.9504.3404.2203.6903.64015.16015.1304.4806.4905.5305.7603.0807.2704.9605.58014.65012.6200.0006.8806.99016.75033.5607.04016.51013.1007.52014.3704.9902.72012.25018.81010.8309.0803.72032.1906.5308.9809.8309.1804.7107.92010.1009.0006.3007.3208.2109.0608.45018.4805.0507.4307.11014.3903.9604.2003.68015.150

    sh600307sh600308sh600309sh600310sh600311sh600312sh600313sh600315sh600316sh600317sh600318sh600320sh600321sh600322sh600323sh600325sh600326sh600327sh600328sh600329sh600330sh600331sh600332sh600333sh600335sh600336sh600337sh600338sh600339sh600340sh600343sh600345sh600346sh600348sh600350sh600351sh600352sh600353sh600354sh600355sh600356sh600358sh600359sh600360sh600361sh600362sh600363sh600365sh600366sh600367酒钢宏兴华泰股份万华化学桂东电力荣华实业平高电气农发种业上海家化洪都航空营口港巢东股份振华重工国栋建设天房发展瀚蓝环境华发股份西藏天路大东方兰太实业中新药业天通股份宏达股份白云山长春燃气国机汽车澳柯玛美克股份西藏珠峰天利高新华夏幸福航天动力长江通信大橡塑阳泉煤业山东高速亚宝药业浙江龙盛旭光股份敦煌种业精伦电子恒丰纸业国旅联合新农开发华微电子华联综超江西铜业联创光电通葡股份宁波韵升红星发展1.980-0.0302.6300.01016.4700.01010.1200.0704.6900.04012.5900.1007.1700.02035.3101.09015.3600.0004.6600.0008.5600.1303.3200.0201.9800.0103.3000.03010.5400.2807.1500.0605.7400.0305.1400.0907.4000.02012.7800.1809.9500.0804.710-0.01024.4001.6406.8500.03014.5900.0904.870-0.0305.8800.0107.7400.0704.660-0.08025.4100.0008.2800.10012.2500.1407.7300.0005.530-0.0602.890-0.0208.1500.19015.920-0.4606.2000.0205.660-0.0106.720-0.0805.5800.0806.1200.5307.3700.0704.2000.0604.2500.02012.120-0.2307.8900.1607.7200.12013.9300.0908.0700.100-1.4931.9700.3822.6300.06116.4200.69710.1100.8604.6900.80112.5800.2807.1503.18535.3100.00015.3700.0000.0001.5428.5300.6063.3100.5081.9800.9173.3002.72910.5300.8467.1500.5255.7401.7825.1300.2717.3901.42912.7700.8119.950-0.2124.7107.20624.4000.4406.8500.62114.580-0.6124.8700.1705.8700.9137.740-1.6884.6600.00025.4301.2228.2901.15612.2400.0000.000-1.0735.530-0.6872.8902.3878.140-2.80815.9200.3246.200-0.1765.650-1.1766.7101.4555.5709.4816.1200.9597.3501.4494.2000.4734.250-1.86212.1102.0707.8801.5797.7200.65013.9201.2558.0701.9802.0102.6402.62016.49016.46010.13010.0504.7004.65012.59012.4907.1807.15035.32034.22015.38015.3600.0004.6608.5608.4303.3203.3001.9901.9703.3103.27010.54010.2607.1607.0905.7505.7105.1405.0507.4007.38012.78012.6009.9609.8704.7204.72024.43022.7606.8606.82014.59014.5004.8804.9005.8905.8707.7607.6704.6704.74025.44025.4108.3008.18012.25012.1100.0007.7305.5405.5902.9002.9108.1507.96015.93016.3806.2106.1805.6705.6706.7206.8005.5805.5006.1305.5907.3607.3004.2104.1404.2604.23012.12012.3507.8907.7307.7307.60013.93013.8408.0807.9702.0002.62016.40010.0304.66012.4007.15034.46015.3600.0008.4103.3001.9703.26010.2006.9505.7005.0507.36012.5009.8904.70022.8506.82014.5104.9005.8507.6804.74025.2608.15012.1200.0005.6102.9208.00016.4106.1505.6506.7705.5105.5607.2104.1404.21012.2807.7707.59013.9008.000

    sh600368sh600369sh600370sh600371sh600372sh600373sh600375sh600376sh600377sh600378sh600379sh600380sh600382sh600383sh600386sh600387sh600388sh600389sh600390sh600391sh600392sh600393sh600395sh600396sh600397sh600398sh600399sh600400sh600401sh600403sh600405sh600406sh600408sh600409sh600410sh600415sh600416sh600418sh600419sh600420sh600421sh600422sh600423sh600425sh600426sh600428sh600429sh600432sh600433sh600435五洲交通西南证券三房巷万向德农中航电子中文传媒华菱星马首开股份宁沪高速天科股份宝光股份健康元广东明珠金地集团北巴传媒海越股份龙净环保江山股份金瑞科技成发科技盛和资源东华实业盘江股份金山股份安源煤业海澜之家抚顺特钢红豆股份海润光伏大有能源动力源国电南瑞安泰集团三友化工华胜天成小商品城湘电股份江淮汽车天润乳业现代制药国药科技昆明制药柳化股份青松建化华鲁恒升中远航运三元股份吉恩镍业冠豪高新北方导航4.1600.0409.2700.1305.6900.09015.4200.00021.2400.19021.1900.00011.1500.1504.760-0.0605.5400.07013.4900.2709.2100.2905.1500.0507.7200.0708.280-0.9208.5400.18015.9000.18025.330-0.41033.920-1.25010.7400.00011.6400.03015.810-0.1905.0400.1006.890-0.15010.240-0.0403.980-0.0209.010-0.0106.2700.1104.4200.0207.400-0.3405.3900.03011.1200.36014.020-0.1602.650-0.0104.7000.0608.3100.0605.3100.0108.5900.16010.4200.00017.940-0.32016.2000.0007.9900.42022.0100.4903.7200.0004.540-0.0506.460-0.0403.0300.0407.4800.22011.900-0.3709.5600.00011.2100.0900.9711.4221.6070.0000.9030.0001.364-1.2451.2802.0423.2510.9800.915-10.0002.1531.145-1.593-3.5540.0000.258-1.1872.024-2.131-0.389-0.500-0.1111.7860.455-4.3930.5603.346-1.128-0.3761.2930.7270.1891.8980.000-1.7520.0005.5482.2770.000-1.089-0.6151.3383.030-3.0150.0000.8094.1504.1609.2609.2705.6805.70015.41015.42021.24021.2500.0000.00011.10011.1704.7504.7605.5305.54013.48013.4909.2109.2205.1505.1607.7207.7400.0008.2808.5308.54015.90015.91025.31025.32033.89034.00010.74010.75011.64011.65015.81015.8405.0405.0506.8806.89010.22010.2403.9803.9909.0009.0106.2706.2804.4204.4307.3907.4005.3805.39011.11011.12014.02014.0302.6302.6404.6904.7008.3008.3105.3105.3208.5808.5900.0000.00017.92017.9500.0000.0007.9908.00022.02022.1303.7103.7304.5304.5406.4606.4703.0203.0307.4807.49011.88011.8909.5609.57011.21011.2204.1204.1109.1409.0705.6005.59015.42015.26021.05020.81021.1900.00011.00011.0004.8204.8005.4705.65013.22013.1408.9208.9205.1005.1207.6507.6309.2008.9808.3608.30015.72015.63025.74025.40035.17035.18010.74010.67011.61011.56016.00015.9504.9404.9407.0407.00010.28010.2004.0003.9909.0209.0706.1606.1704.4004.4007.7407.4005.3605.36010.76010.76014.18014.1502.6602.6204.6404.6508.2508.2605.3005.3208.4308.28010.4200.00018.26018.14016.2000.0007.5707.59021.52021.5403.7203.7104.5904.5406.5006.4802.9902.9707.2607.25012.27012.2809.5609.59011.12011.120

    sh600436sh600438sh600439sh600444sh600446sh600448sh600449sh600452sh600455sh600456sh600458sh600459sh600460sh600461sh600462sh600463sh600466sh600467sh600468sh600469sh600470sh600475sh600476sh600477sh600478sh600479sh600480sh600481sh600482sh600483sh600485sh600486sh600487sh600488sh600489sh600490sh600491sh600493sh600495sh600496sh600497sh600498sh600499sh600500sh600501sh600502sh600503sh600505sh600506sh600507片仔癀通威股份瑞贝卡国通管业金证股份华纺股份宁夏建材涪陵电力博通股份宝钛股份时代新材贵研铂业士兰微洪城水业石岘纸业空港股份迪康药业好当家百利电气风神股份六国化工华光股份湘邮科技杭萧钢构科力远千金药业凌云股份双良节能风帆股份福建南纺中创信测扬农化工亨通光电天药股份中金黄金鹏欣资源龙元建设凤竹纺织晋西车轴精工钢构驰宏锌锗烽火通信科达机电中化国际航天晨光安徽水利华丽家族西昌电力香梨股份方大特钢77.4901.6608.1400.1003.9500.02010.140-0.01024.9101.1204.2200.0507.240-0.1408.8800.02017.0000.03011.3600.0608.3800.00018.000-0.0207.1200.0207.8900.1205.580-0.0507.5000.0704.6900.0205.1500.0409.7200.2508.2600.0505.6400.01011.1600.0008.9400.0804.980-0.09023.3500.10010.9600.0707.9000.08010.6500.01010.0200.0706.3700.06015.9100.00019.650-0.56020.570-0.1904.2700.0107.8100.03010.3800.0003.2300.0106.4200.37012.3100.1206.450-0.1308.240-0.10011.330-0.05019.6500.0206.810-0.0308.9200.0707.450-0.1703.7600.0508.6600.0608.550-0.0903.3300.0002.18977.4801.2448.1400.5093.950-0.09910.1304.70824.9001.1994.210-1.8977.2300.2268.8700.17716.9700.53111.3500.0008.380-0.11117.9900.2827.1101.5447.890-0.8885.5700.9427.4900.4284.6800.7835.1502.6409.7200.6098.2500.1785.6300.00011.1600.9038.940-1.7754.9900.43023.3000.64310.9601.0237.8900.09410.6400.70410.0100.9516.3600.00015.900-2.77119.660-0.91520.5800.2354.2400.3867.8000.0000.0000.3113.2306.1166.4100.98412.300-1.9766.440-1.1998.240-0.43911.3200.10219.630-0.4396.8100.7918.910-2.2317.4401.3483.7600.6988.670-1.0428.5400.0003.32077.56075.8308.1508.0403.9603.93010.14010.15024.95023.7904.2204.1707.2407.3808.8808.86017.01016.97011.36011.3008.3908.38018.01018.0207.1207.1007.9007.7705.5805.6307.5007.4304.6904.6705.1605.1109.7309.4708.2608.2105.6405.63011.17011.1608.9508.8605.0005.07023.31023.25010.97010.8907.9007.82010.65010.64010.0209.9506.3706.31015.91015.91019.67020.21020.59020.7604.2504.2607.8107.7800.00010.3803.2403.2206.4206.05012.31012.1906.4506.5808.2508.34011.33011.38019.67019.6306.8206.8408.9308.8507.4507.6203.7703.7108.6808.6008.5608.6403.3303.33076.2008.0403.92010.20023.8004.1707.3608.86017.27011.3408.38018.1007.0607.7505.6607.4504.6505.1109.5108.1905.64011.1608.8705.06023.23010.9507.78010.64010.0106.34016.05020.10020.7904.2507.7500.0003.2206.06012.1906.5808.30011.39019.8006.7808.8907.5403.7208.6108.6503.330

    sh600508sh600509sh600510sh600511sh600512sh600513sh600515sh600516sh600517sh600518sh600519sh600520sh600521sh600522sh600523sh600525sh600526sh600527sh600528sh600529sh600530sh600531sh600532sh600533sh600535sh600536sh600537sh600538sh600540sh600543sh600545sh600546sh600547sh600548sh600549sh600551sh600552sh600555sh600557sh600558sh600559sh600560sh600561sh600562sh600563sh600565sh600566sh600567sh600568sh600569上海能源天富热电黑牡丹国药股份腾达建设联环药业海岛建设方大炭素置信电气康美药业贵州茅台中发科技华海药业中天科技贵航股份长园集团菲达环保江南高纤中铁二局山东药玻交大昂立豫光金铅宏达矿业栖霞建设天士力中国软件亿晶光电北海国发新赛股份莫高股份新疆城建山煤国际山东黄金深高速厦门钨业时代出版方兴科技九龙山康缘药业大西洋老白干酒金自天正江西长运国睿科技法拉电子迪马股份洪城股份山鹰纸业中珠控股安阳钢铁7.7507.6305.31020.2602.88010.7107.2207.07018.00015.560163.88012.43010.10012.16012.0209.97019.2605.0904.63011.0207.7608.4406.9203.20037.51027.38010.1705.0605.4006.5608.5903.44016.0503.55024.10014.95013.0803.41028.3307.58021.8108.1609.60038.27028.9303.42021.0401.9508.8201.7200.0000.0000.1502.0050.0601.1430.5502.790-0.010-0.3460.1000.9430.0600.8380.0300.4260.2201.2370.5703.8030.2900.1770.0000.0000.1801.815-0.070-0.572-0.070-0.579-0.600-5.6760.1900.9960.0701.394-0.020-0.4300.3403.1840.1101.438-0.090-1.0550.0701.0220.0300.9460.7702.0960.2801.033-0.100-0.9740.0100.198-0.070-1.2800.0400.6130.1702.019-0.020-0.5780.1300.8170.0501.429-0.290-1.1890.2501.7010.0000.000-0.030-0.8720.5401.9430.0300.397-0.210-0.954-0.020-0.2450.2903.1150.2300.6050.6602.3350.1203.636-0.020-0.0950.0201.0360.1301.4960.0201.1767.7507.6105.29020.2102.87010.7107.2107.06017.98015.570163.4000.00010.10012.13012.0209.99019.2605.0804.61011.0007.7508.4406.9103.20037.51027.38010.1605.0505.3906.5608.5803.44016.0403.55024.08014.92013.0703.39028.3307.57021.8108.1609.59038.22028.9203.41021.0401.9508.8201.7107.7607.6205.30020.2602.88010.7207.2307.07018.00015.580163.5000.00010.11012.15012.03010.00019.2705.0904.62011.0107.7608.4506.9203.21037.52027.40010.1705.0605.4006.5708.5903.45016.0503.56024.09014.95013.0803.40028.3907.58021.8408.1709.61038.30028.9303.42021.0601.9608.8301.7207.7507.4805.25019.7102.89010.6107.1607.04017.78014.990163.59012.4309.92012.23012.09010.57019.0705.0204.65010.6807.6508.5306.8503.17036.74027.10010.2705.0505.4706.5208.4203.46015.9203.50024.39014.70013.0803.44027.7907.55022.0208.1809.31038.04028.2703.30021.0601.9308.6901.7007.7507.5505.25019.4002.87010.6107.2007.04017.85014.990163.9500.0009.93012.15012.00010.50019.2005.0004.65010.7207.6508.5306.8503.18036.55027.10010.2705.0505.4406.5308.4703.46015.7903.55024.30014.79012.9503.38027.7907.55022.0208.1809.30038.20028.4103.32020.9501.9308.6901.690

    sh600570sh600571sh600572sh600573sh600575sh600576sh600577sh600578sh600579sh600580sh600581sh600582sh600583sh600584sh600585sh600586sh600587sh600588sh600589sh600590sh600592sh600593sh600594sh600595sh600596sh600597sh600599sh600600sh600601sh600602sh600603sh600604sh600605sh600606sh600608sh600609sh600611sh600612sh600613sh600614sh600615sh600616sh600617sh600618sh600619sh600620sh600621sh600622sh600623sh600624恒生电子信雅达康恩贝惠泉啤酒芜湖港万好万家精达股份京能电力天华院卧龙电气八一钢铁天地科技海油工程长电科技海螺水泥金晶科技新华医疗用友软件广东榕泰泰豪科技龙溪股份大连圣亚益佰制药中孚实业新安股份光明乳业熊猫烟花青岛啤酒方正科技仪电电子大洲兴业市北高新汇通能源金丰投资上海科技金杯汽车大众交通老凤祥神奇制药鼎立股份丰华股份金枫酒业联华合纤氯碱化工海立股份天宸股份华鑫股份嘉宝集团双钱股份复旦复华25.5500.90014.8200.41013.9800.4006.3900.1403.8900.35011.7100.0004.7900.0203.4400.0706.700-0.1507.3600.1303.5500.0309.920-0.0307.2700.0707.4800.04017.000-0.0703.0000.00067.3600.15013.030-0.2105.5200.1606.840-0.0207.8900.00014.1700.71037.0200.0203.4600.0009.820-1.09018.3800.13010.730-0.06040.1200.6802.9900.0506.8600.2406.2400.09010.4200.0009.2300.1507.8800.0406.1900.2202.880-0.1106.3700.06022.9300.52015.5900.2509.890-0.05010.0300.1607.860-0.06019.2400.3807.3100.1507.1700.1907.2100.0006.5300.1006.0800.04010.1500.18010.0000.3103.65125.5502.84514.8002.94613.9802.2406.3809.8873.8900.0000.0000.4194.7802.0773.440-2.1906.6901.7987.3500.8523.550-0.3029.9200.9727.2600.5387.470-0.41017.0000.0003.0000.22367.350-1.58612.9802.9855.520-0.2926.8300.0000.0005.27513.9000.05437.0000.0003.450-9.9910.0000.71218.370-0.55610.7201.72440.1001.7012.9803.6256.8501.4636.2300.0000.0001.6529.2200.5107.8803.6856.170-3.6792.8800.9516.3602.32022.9301.63015.560-0.5039.8801.62110.030-0.7587.8602.01519.1702.0957.3102.7227.1600.0007.2101.5556.5200.6626.0801.80510.1203.1999.99025.56024.65014.85014.41013.99013.5806.4006.2500.0003.5400.00011.7104.7904.7703.4503.3706.7106.8507.3607.2303.5603.5209.9309.9507.2707.2007.4807.44017.01017.0703.0103.00067.36067.21013.03013.2405.5305.3606.8406.8600.0007.89013.96013.46037.06037.0003.4603.4609.82010.91018.39018.25010.73010.79040.12039.4402.9902.9406.8606.6206.2406.1500.00010.4209.2309.0807.8907.8406.1805.9702.8902.9906.3706.31022.95022.41015.58015.3409.9009.94010.0409.8707.8707.92019.19018.8607.3207.1607.1806.9807.2207.2106.5406.4306.1006.04010.1309.97010.0009.69024.65014.30013.5506.2503.5400.0004.7703.3706.7807.2503.5509.8607.1807.45017.1703.00066.83013.0005.3306.7700.00013.46037.0103.47010.47018.25010.61039.6202.9406.6506.1300.0009.1307.8605.9602.9706.26022.42015.3809.9809.9007.91018.7507.1606.9307.2106.4006.0409.9109.650

    sh600626sh600628sh600629sh600630sh600633sh600634sh600635sh600636sh600637sh600638sh600639sh600640sh600641sh600642sh600643sh600644sh600645sh600647sh600648sh600649sh600650sh600651sh600652sh600653sh600654sh600655sh600656sh600657sh600658sh600660sh600661sh600662sh600663sh600664sh600665sh600666sh600667sh600668sh600671sh600673sh600674sh600675sh600676sh600677sh600678sh600679sh600680sh600681sh600682sh600683申达股份新世界棱光实业龙头股份浙报传媒中技控股大众公用三爱富百视通新黄浦浦东金桥号百控股万业企业申能股份爱建股份乐山电力中源协和同达创业外高桥城投控股锦江投资飞乐音响爱使股份申华控股飞乐股份豫园商城博元投资信达地产电子城福耀玻璃新南洋强生控股陆家嘴哈药股份天地源西南药业太极实业尖峰集团天目药业东阳光铝川投能源中华企业交运股份航天通信四川金顶金山开发上海普天万鸿集团南京新百京投银泰8.1700.0008.5400.11011.9000.0008.4800.14026.0101.98011.0600.0004.9600.03013.5300.95033.830-0.12015.0700.07010.950-0.18016.5100.1604.1200.1704.290-0.0109.7400.3207.180-0.03022.9600.00011.1700.57026.390-0.3506.6400.1009.5400.1806.7600.0006.760-0.0102.7500.0008.4200.1407.210-0.0306.8200.1103.290-0.0109.5000.2408.410-0.13019.0800.4609.0900.33016.6900.1006.120-0.0803.1100.0207.3200.0004.0200.25010.2600.02014.9000.00012.0600.01011.5500.2005.9400.0306.1500.13010.3100.2405.750-0.34012.7300.20014.8800.2504.6200.00011.6400.0004.4900.0600.0008.1701.3058.5400.0000.0001.6798.4708.24025.9600.0000.0000.6094.9607.55213.520-0.35333.8200.46715.010-1.61710.9500.97916.5104.3044.110-0.2334.2803.3979.730-0.4167.1700.0000.0005.37711.100-1.30926.3901.5296.6401.9239.5400.0000.000-0.1486.7600.0000.0001.6918.410-0.4147.2001.6396.790-0.3033.2902.5929.490-1.5228.4102.47019.0603.7679.0900.60316.670-1.2906.1100.6473.1000.0000.0006.6314.0100.19510.2500.0000.0000.08312.0601.76211.5600.5085.9302.1596.1402.38310.300-5.5835.7401.59612.7201.70914.8800.0000.0000.0000.0001.3544.4908.1808.1708.5508.4300.00011.9008.4808.34026.00024.0300.00011.0604.9704.93013.53012.58033.83033.95015.10015.00010.96011.13016.52016.3504.1203.9504.2904.3009.7409.4207.1807.2100.00022.96011.17010.60026.40026.7406.6506.5409.5509.3600.0006.7606.7706.7700.0002.7508.4208.2807.2107.2406.8306.7103.3003.3009.5009.2608.4208.54019.08018.6209.1008.76016.68016.5906.1206.2003.1103.0900.0007.3204.0203.77010.28010.2400.00014.90012.07012.05011.57011.3505.9405.9106.1506.02010.31010.0705.7506.09012.73012.53014.90014.6300.0004.6200.00011.6404.5004.4308.0608.4400.0008.34024.7900.0004.92012.53033.95014.81010.94016.4503.9904.2909.4307.2100.00010.51026.2806.5209.3900.0006.7000.0008.2507.2106.7303.3009.2808.50018.7708.82016.5006.1603.0900.0003.77010.2000.00012.15011.3005.9306.02010.0806.00012.75014.6800.0000.0004.450

    sh600684sh600685sh600686sh600687sh600688sh600690sh600691sh600692sh600693sh600694sh600695sh600696sh600697sh600699sh600701sh600702sh600703sh600704sh600705sh600706sh600707sh600708sh600710sh600711sh600712sh600713sh600714sh600715sh600716sh600717sh600718sh600719sh600720sh600721sh600722sh600723sh600724sh600725sh600726sh600727sh600728sh600729sh600730sh600731sh600732sh600733sh600734sh600735sh600736sh600737珠江实业广船国际金龙汽车刚泰控股上海石化青岛海尔阳煤化工亚通股份东百集团大商股份大江股份多伦股份欧亚集团均胜电子工大高新沱牌舍得三安光电物产中大中航投资曲江文旅彩虹股份海博股份常林股份盛屯矿业南宁百货南京医药金瑞矿业松辽汽车凤凰股份天津港东软集团大连热电祁连山百花村金牛化工首商股份宁波富达云维股份华电能源鲁北化工佳都科技重庆百货中国高科湖南海利上海新梅S前锋实达集团新华锦苏州高新中粮屯河7.0700.14017.1400.0008.900-0.10012.370-0.1003.0000.01015.350-0.0204.5800.0908.1700.1706.9000.00028.290-0.1005.9800.0806.3800.01018.150-0.04020.5201.2704.1300.05010.5400.01023.9800.2007.6300.03015.0700.01011.450-0.0707.4500.2309.2800.0002.9200.0407.580-0.0403.680-0.0105.8800.0807.9600.0206.3800.1009.0400.4908.1300.19012.6500.3006.4200.0406.3000.0206.8500.1503.9900.0506.0800.0404.1600.0103.190-0.0602.5500.0304.3200.00012.170-0.12022.3300.5309.5200.0007.8100.1605.0900.32019.2200.1003.8900.0508.0200.3503.730-0.0104.5900.0102.0207.0700.0000.000-1.1118.890-0.80212.3400.3342.990-0.13015.3302.0044.5802.1258.1700.0000.000-0.35228.2901.3565.9900.1576.370-0.22018.1406.59720.5201.2254.1100.09510.5300.84123.9700.3957.6200.06615.060-0.60811.4403.1867.4400.0000.0001.3892.910-0.5257.570-0.2713.6701.3795.8700.2527.9501.5926.3705.7319.0502.3938.1302.42912.6400.6276.4000.3186.3002.2396.8601.2693.9900.6626.0500.2414.160-1.8463.1901.1902.5400.0004.320-0.97612.1602.43122.3400.0000.0002.0927.8106.7095.0900.52319.1901.3023.8704.5638.000-0.2673.7200.2184.5807.0806.9300.00017.1408.9009.00012.37012.4703.0002.99015.37015.3704.5904.4908.1808.0000.0006.90028.30028.3906.0005.9006.3806.37018.15018.19020.54019.2504.1204.08010.54010.53023.98023.7807.6307.60015.07015.06011.45011.5207.4507.2200.0009.2802.9202.8807.5907.6203.6803.6905.8805.8007.9607.9406.3806.2809.0608.5508.1407.94012.65012.3506.4606.3806.3106.2806.8706.7004.0003.9406.0606.0404.1704.1503.2003.2502.5502.5204.3304.32012.17012.29022.35021.8000.0009.5207.8207.6505.1004.77019.23019.1203.8903.8408.0107.6703.7303.7404.5904.5806.9700.0009.05012.2903.00015.3004.4907.9800.00028.4005.8206.34018.20019.3604.09010.44023.6007.61015.06011.4007.2100.0002.9007.6203.6405.8108.0306.3008.5507.96012.3606.3706.2806.7003.9406.0404.1403.1902.5204.30012.16021.8000.0007.6904.80019.1203.8207.7503.7204.580

    sh600738sh600739sh600740sh600741sh600742sh600743sh600744sh600745sh600746sh600747sh600748sh600749sh600750sh600751sh600753sh600754sh600755sh600756sh600757sh600758sh600759sh600760sh600761sh600763sh600764sh600765sh600766sh600767sh600768sh600769sh600770sh600771sh600773sh600774sh600775sh600776sh600777sh600778sh600779sh600780sh600781sh600782sh600783sh600784sh600785sh600787sh600789sh600790sh600791sh600792兰州民百辽宁成大山西焦化华域汽车一汽富维华远地产华银电力中茵股份江苏索普大连控股上实发展西藏旅游江中药业天津海运东方银星锦江股份厦门国贸浪潮软件长江传媒红阳能源正和股份中航黑豹安徽合力通策医疗中电广通中航重机园城黄金运盛实业宁波富邦祥龙电业综艺股份广誉远XD西藏城汉商集团南京熊猫东方通信新潮实业友好集团水井坊通宝能源辅仁药业新钢股份鲁信创投鲁银投资新华百货中储股份鲁抗医药轻纺城京能置业云煤能源5.7000.01014.500-0.1905.220-0.0409.3100.12018.7700.6903.0000.0203.0700.02011.4500.1106.2500.1405.610-0.0207.120-0.0508.7800.11015.8400.0605.3600.13012.4300.00014.6800.3805.3400.05012.0400.1208.5500.3307.2300.00010.4600.2806.2600.24012.3900.24039.000-0.2207.4800.03011.230-0.0709.9700.2006.700-0.0307.7400.1505.1000.01010.1700.30020.6801.8808.930-0.0808.3800.2909.3800.00010.9900.3708.1900.1908.220-0.1807.190-0.0305.2100.00013.6800.1403.2800.00015.3100.2305.0300.02011.320-0.25012.640-0.4805.120-0.0106.4100.0104.5400.0009.870-0.0500.1765.700-1.29314.510-0.7605.2201.3069.3203.81618.7700.6712.9900.6563.0600.97011.4302.2916.240-0.3555.610-0.6977.1101.2698.7700.38015.8302.4865.3400.0000.0002.65714.6500.9455.3301.00712.0304.0158.5500.0000.0002.75010.4503.9876.2701.97512.370-0.56139.0200.4037.470-0.61911.2202.0479.950-0.4466.7001.9767.7900.1965.0903.04010.17010.00020.680-0.8888.9303.5858.3400.0000.0003.48410.9302.3758.180-2.1438.220-0.4167.1900.0000.0001.03413.6400.0000.0001.52515.2700.3995.030-2.16111.310-3.65912.640-0.1955.1100.1566.4100.0004.540-0.5049.8505.7105.69014.52014.6905.2305.2609.3309.19018.78018.0803.0002.9803.0703.05011.47011.3406.2506.1105.6205.6307.1207.1708.7908.67015.84015.7805.3505.2300.00012.43014.68014.3005.3405.29012.05011.9208.5608.2200.0007.23010.46010.1806.2806.02012.38012.15039.10039.2207.5007.45011.23011.3009.9709.7706.7106.7307.8207.5905.1105.09010.1809.8700.00018.8008.9509.0108.3808.0900.0009.38011.02010.6208.1908.0008.2308.4007.2007.2200.0005.21013.68013.5400.0003.28015.30015.0805.0405.01011.32011.57012.65013.1205.1205.1306.4206.4004.5504.5409.8809.9205.66014.5705.2509.32018.2002.9903.06011.3806.0705.6207.0808.65015.8205.2400.00014.3005.29012.0008.2300.00010.2005.80012.15039.5007.42011.2909.6406.7207.6005.10010.00018.9509.0508.1900.00010.6008.0008.3107.1800.00013.5300.00015.2405.00011.43013.1305.0906.3804.5309.920

    sh600794sh600795sh600796sh600797sh600798sh600800sh600801sh600802sh600803sh600804sh600805sh600806sh600807sh600808sh600809sh600810sh600811sh600812sh600814sh600815sh600816sh600818sh600819sh600820sh600821sh600822sh600823sh600824sh600825sh600826sh600827sh600828sh600829sh600830sh600831sh600832sh600833sh600834sh600835sh600836sh600837sh600838sh600839sh600841sh600843sh600844sh600845sh600846sh600847sh600848保税科技国电电力钱江生化浙大网新宁波海运天津磁卡华新水泥福建水泥威远生化鹏博士悦达投资昆明机床天业股份马钢股份山西汾酒神马股份东方集团华北制药杭州解百厦工股份安信信托中路股份耀皮玻璃隧道股份津劝业上海物贸世茂股份益民集团新华传媒兰生股份友谊股份成商集团三精制药香溢融通广电网络东方明珠第一医药申通地铁上海机电界龙实业海通证券上海九百四川长虹上柴股份上工申贝丹化科技宝信软件同济科技万里股份自仪股份9.0100.3702.2600.0005.190-0.0105.680-0.0103.5300.0505.1900.07011.6500.1907.130-0.07012.110-0.04014.0600.0209.160-0.0104.5100.0108.6900.3101.5500.01014.630-0.1005.2100.0505.630-0.0604.700-0.0306.9200.0303.450-0.01014.950-0.15018.300-0.2009.2800.0009.9900.1204.5500.0609.6300.3709.5600.1405.9400.2208.0300.15014.5100.15013.3300.6004.5700.0607.1400.0707.6800.0407.4000.03010.2700.1409.3000.8506.8200.10016.5700.0008.6900.2009.350-0.0507.6900.1203.210-0.01010.1500.2009.8400.1705.6700.01028.3900.4707.0600.03017.480-0.2707.9200.0504.2829.0000.0002.250-0.1925.180-0.1765.6801.4373.5301.3675.1801.65811.660-0.9727.070-0.32912.0900.14214.060-0.1099.1500.2224.5003.6998.6700.6491.540-0.67914.6200.9695.200-1.0545.620-0.6344.7000.4356.910-0.2893.450-0.99314.940-1.08118.0800.0000.0001.2169.9801.3364.5303.9969.6301.4869.5503.8465.9401.9048.0401.04514.5004.71313.3401.3304.5600.9907.1300.5247.6800.4077.3901.38210.25010.0599.3001.4886.8200.00016.5602.3568.700-0.5329.3401.5857.680-0.3113.2002.01010.1401.7589.8300.1775.6701.68328.4000.4277.060-1.52117.4600.6357.9209.0108.6402.2602.2605.1905.2005.6905.6903.5403.4805.1905.12011.67011.4607.0907.20012.11012.15014.07014.0409.1609.1704.5104.5008.6808.3801.5501.54014.64014.7305.2105.1605.6305.6904.7104.7306.9406.8903.4603.46014.95015.10018.24018.5000.0009.2809.9909.8704.5504.4909.6409.2609.5609.4205.9505.7208.0607.88014.51014.36013.35012.7304.5704.5107.1407.0707.6907.6407.4007.37010.26010.1300.0008.4506.8306.72016.58016.5708.7108.4909.3509.4007.6907.5703.2103.22010.1509.9509.8409.6705.6905.66028.41027.9207.0707.03017.53017.7507.9307.8708.6402.2605.1805.6703.4105.13011.4607.23012.15014.0509.2004.5308.3201.54014.7405.1605.6404.7406.9803.46015.15018.5600.0009.8804.4909.3009.4205.7307.89014.41012.9604.4907.0207.6607.36010.1808.4606.75016.5908.5509.3307.5903.2209.9509.6005.66027.9907.02018.0807.790

    sh600850sh600851sh600853sh600854sh600855sh600856sh600857sh600858sh600859sh600861sh600862sh600863sh600864sh600865sh600866sh600867sh600868sh600869sh600870sh600872sh600873sh600874sh600875sh600876sh600877sh600879sh600880sh600881sh600882sh600883sh600884sh600885sh600886sh600887sh600888sh600889sh600890sh600891sh600892sh600893sh600894sh600895sh600896sh600897sh600898sh600900sh600960sh600961sh600962sh600963华东电脑海欣股份龙建股份春兰股份航天长峰长百集团工大首创银座股份王府井北京城乡南通科技内蒙华电哈投股份百大集团星湖科技通化东宝梅雁吉祥远东电缆厦华电子中炬高新梅花生物创业环保东方电气洛阳玻璃中国嘉陵航天电子博瑞传播亚泰集团华联矿业博闻科技杉杉股份宏发股份国投电力伊利股份新疆众和南京化纤中房股份秋林集团宝诚股份航空动力广日股份张江高科中海海盛厦门空港三联商社长江电力渤海活塞株冶集团国投中鲁岳阳林纸19.7900.0006.3100.0502.6800.0504.6800.09013.0100.0609.330-0.07013.8500.9807.190-0.18016.9200.1308.7500.0403.0300.0003.6700.0108.6800.0005.7100.1404.5900.00010.5900.1502.2300.0008.1600.2508.1900.39010.5700.1705.2200.0607.6500.06011.710-0.2405.3200.0704.8500.26010.3600.1709.9400.1503.7500.0007.3200.0505.770-0.03014.3400.02019.6200.1704.8200.20037.1001.6005.110-0.0505.2400.0907.1300.2005.6300.00015.380-0.63022.1000.09011.9800.0206.5900.0703.5600.03014.7100.3205.2100.1205.690-0.0308.9200.1605.6900.0806.420-0.0402.8700.0200.0000.0000.7996.3101.9012.6601.9614.6800.46313.000-0.7459.3107.61513.850-2.4427.1900.77416.9100.4598.7600.0000.0000.2733.6700.0000.0002.5135.7000.0004.5801.43710.5800.0002.2203.1618.1505.0008.1801.63510.5601.1635.2200.7917.650-2.00811.7101.3335.3105.6644.8501.66810.3701.5329.9500.0000.0000.6887.310-0.5175.7600.14014.3400.87419.6104.3294.8104.50737.110-0.9695.1101.7485.2402.8867.1500.0005.620-3.93515.3400.40922.1300.16711.9701.0746.5800.8503.5602.22414.7002.3585.190-0.5245.6801.8268.9101.4265.690-0.6196.4300.7022.8700.00019.7906.3206.2602.6802.6304.6904.59013.01012.9509.3309.40013.88012.8707.2007.37016.92016.7908.7908.7100.0003.0303.6803.6600.0008.6805.7105.5704.5904.59010.59010.4402.2302.2308.1607.9108.1907.80010.59010.4005.2305.1607.6607.59011.72011.9505.3205.2504.8604.59010.38010.1909.9609.7900.0003.7507.3207.2705.7705.80014.35014.32019.64019.4504.8204.62037.15035.5005.1205.1605.2505.1507.1606.9305.6305.63015.39016.01022.14022.01011.98011.9606.5906.5203.5703.53014.73014.3905.2105.0905.6905.7208.9208.7605.7005.6106.4506.4602.8802.8500.0006.2702.6404.60013.0509.28012.7807.33016.7808.6300.0003.6500.0005.5804.60010.4402.2307.9007.65010.4005.1507.60011.8705.2204.56010.1909.8200.0007.2505.75014.26019.3404.63038.1005.1605.1606.8805.65015.80021.91011.9506.5403.55014.3905.0605.7208.7505.5806.4202.850

    sh600965sh600966sh600967sh600969sh600970sh600971sh600973sh600975sh600976sh600978sh600979sh600980sh600981sh600982sh600983sh600984sh600985sh600986sh600987sh600988sh600990sh600992sh600993sh600995sh600997sh600998sh600999sh601000sh601001sh601002sh601003sh601005sh601006sh601007sh601008sh601009sh601010sh601011sh601012sh601018sh601028sh601038sh601058sh601088sh601098sh601099sh601100sh601101sh601106sh601107福成五丰博汇纸业北方创业郴电国际中材国际恒源煤电宝胜股份新五丰武汉健民宜华木业广安爱众北矿磁材汇鸿股份宁波热电合肥三洋建设机械雷鸣科化科达股份航民股份赤峰黄金四创电子贵绳股份马应龙文山电力开滦股份九州通招商证券唐山港大同煤业晋亿实业柳钢股份重庆钢铁大秦铁路金陵饭店连云港南京银行文峰股份宝泰隆隆基股份宁波港玉龙股份一拖股份赛轮股份中国神华中南传媒太平洋恒立油缸昊华能源中国一重四川成渝6.700-0.0105.3700.00018.050-0.21012.2900.4107.0300.0705.160-0.0407.340-0.0206.1000.00020.3900.7705.3300.0404.4000.00012.370-0.1104.0000.05013.610-0.06014.2400.1905.3800.04010.7000.0004.3700.0405.6700.02013.5100.02023.670-0.4107.0300.05015.7100.1504.8000.1004.3800.00014.8000.83010.370-0.0104.9300.1604.7900.2907.7400.1101.9800.0102.2800.0306.6600.0309.0100.1604.0600.2507.8000.0207.1000.0409.7300.37013.5100.0002.3800.08011.9500.0807.3400.09013.330-0.03014.2100.05012.8500.3206.4400.0209.5200.0205.340-0.0401.9500.0302.8300.060-0.1496.7000.0000.000-1.15018.0403.45112.2701.0067.030-0.7695.150-0.2727.3500.0006.0903.92520.3000.7565.3300.0004.400-0.88112.3501.2664.000-0.43913.5901.35214.2300.7495.3800.0000.0000.9244.3600.3545.6600.14813.470-1.70323.6800.7167.0300.96415.7002.1284.8000.0004.3705.94114.780-0.09610.3603.3544.9206.4444.7801.4427.7300.5081.9701.3332.2800.4526.6501.8088.9906.5624.0500.2577.8000.5677.0903.9539.7200.00013.4803.4782.3800.67411.9401.2417.310-0.22513.3000.35314.2202.55412.8400.3126.4300.2119.530-0.7435.3301.5631.9402.1662.8306.7106.7100.0005.37018.09018.26012.28011.8807.0406.9605.1705.2007.3607.3606.1006.10020.31019.6205.3405.2904.4104.40012.37012.4804.0103.95013.61013.67014.26014.0505.3905.3400.00010.7004.3704.3305.6705.65013.50013.49023.69024.0807.0406.98015.71015.5604.8104.7004.3804.38014.79013.97010.37010.3804.9304.7704.7904.5007.7407.6301.9801.9702.2902.2506.6606.6309.0008.8504.0603.8107.8107.7807.1007.0609.7309.36013.50013.5102.3902.30011.95011.8707.3907.25013.33013.36014.23014.16012.86012.5306.4406.4209.5409.5005.3405.3801.9501.9202.8402.7706.6900.00018.30012.0206.9705.2007.2706.10019.6405.3304.38012.4403.92013.69013.9005.3200.0004.3305.66013.41024.2706.98015.5604.7104.38014.29010.3804.7404.9507.5501.9702.2506.6308.8303.7807.8507.0509.39013.6302.30011.8707.25013.36014.16012.4506.4109.5005.3701.9202.780

    sh601111sh601113sh601116sh601117sh601118sh601126sh601137sh601139sh601158sh601166sh601168sh601169sh601177sh601179sh601186sh601188sh601199sh601208sh601216sh601218sh601222sh601225sh601231sh601233sh601238sh601258sh601288sh601299sh601311sh601313sh601318sh601328sh601333sh601336sh601339sh601369sh601377sh601388sh601390sh601398sh601515sh601518sh601519sh601555sh601558sh601566sh601567sh601588sh601599sh601600中国国航华鼎股份三江购物中国化学海南橡胶四方股份博威合金深圳燃气重庆水务兴业银行西部矿业北京银行杭齿前进中国西电中国铁建龙江交通江南水务东材科技内蒙君正吉鑫科技林洋电子陕西煤业环旭电子桐昆股份广汽集团庞大集团农业银行中国北车骆驼股份江南嘉捷中国平安交通银行广深铁路新华保险百隆东方陕鼓动力兴业证券怡球资源中国中铁工商银行东风股份吉林高速XR大智慧XD东吴证华锐风电九牧王三星电气北辰实业鹿港科技中国铝业3.310-0.0204.2300.0407.1600.0005.8800.1505.700-0.03014.370-1.16015.2000.0806.8400.0305.2900.09010.1700.0405.0200.0007.6200.0006.7600.1203.5300.0304.3700.0102.3000.02015.1700.2807.8000.08010.3900.1304.1600.04019.5100.4604.030-0.04024.710-0.3605.760-0.0507.3500.0204.830-0.0302.420-0.0104.490-0.01010.8500.0407.7500.02039.1400.0503.7100.0002.5300.01019.990-0.1208.6900.0406.0000.0908.620-0.1009.250-0.0602.5100.0003.440-0.01023.0600.4602.1900.0306.8300.1807.3600.0503.3400.00011.4800.0909.7100.0902.6100.0207.6300.0003.130-0.050-0.6013.3100.9554.2300.0007.1602.6185.870-0.5245.700-7.46914.3900.52915.1900.4416.8401.7315.2800.39510.1700.0005.0200.0007.6101.8076.7500.8573.5200.2294.3600.8772.2901.88015.1301.0367.8101.26710.3800.9714.1502.41519.500-0.9834.030-1.43624.720-0.8615.7800.2737.340-0.6174.820-0.4122.410-0.2224.4800.37010.8300.2597.7400.12839.1500.0003.7000.3972.520-0.59719.9900.4628.6801.5235.990-1.1478.610-0.6449.2500.0002.510-0.2903.4302.03523.1301.3892.1802.7076.8300.6847.3600.0000.0000.79011.4700.9369.7000.7722.6000.0000.000-1.5723.1203.3203.3304.2404.1907.1707.1605.8805.7305.7105.73014.40015.53015.20015.1206.8506.8105.2905.20010.18010.1305.0305.0207.6207.6206.7606.6403.5303.5004.3704.3602.3002.28015.15014.8907.8207.72010.39010.2604.1604.12019.52019.0504.0404.07024.75025.0705.8005.8107.3507.3304.8304.8602.4202.4304.4904.50010.84010.8107.7507.73039.16039.0903.7103.7102.5302.52020.00020.1108.7008.6506.0005.9108.6208.7209.2609.3102.5202.5103.4403.45023.14022.6002.1902.1606.8406.6507.3707.3100.0003.34011.48011.3909.7209.6202.6102.5900.0007.6303.1303.1803.3304.2107.1505.7305.73015.20015.0306.8205.18010.1505.0107.6506.6203.5004.3702.28014.8007.73010.2504.08019.0804.07024.9905.8107.3004.8002.4304.51010.8107.74039.3503.7302.52020.1108.6205.9508.6309.3202.5003.45022.5702.1606.7507.3100.00011.3909.6002.6200.0003.130

    sh601601sh601607sh601608sh601616sh601618sh601628sh601633sh601636sh601666sh601668sh601669sh601677sh601678sh601688sh601699sh601700sh601717sh601718sh601727sh601766sh601777sh601788sh601789sh601798sh601799sh601800sh601801sh601808sh601818sh601857sh601866sh601872sh601877sh601880sh601886sh601888sh601890sh601898sh601899sh601901sh601908sh601918sh601919sh601928sh601929sh601933sh601939sh601958sh601965sh601988中国太保上海医药中信重工广电电气中国中冶中国人寿长城汽车旗滨集团平煤股份中国建筑中国电建明泰铝业滨化股份华泰证券潞安环能风范股份郑煤机际华集团上海电气中国南车力帆股份光大证券宁波建工蓝科高新星宇股份中国交建皖新传媒中海油服光大银行中国石油中海集运招商轮船正泰电器大连港江河创建中国国旅亚星锚链中煤能源紫金矿业方正证券京运通国投新集中国远洋凤凰传媒吉视传媒永辉超市建设银行金钼股份中国汽研中国银行16.3100.04011.9700.0703.160-0.0103.7200.0001.6600.02013.6100.12032.8000.5006.9600.0103.860-0.0403.0000.0302.7200.0007.8200.0306.990-0.0108.110-0.0407.340-0.09016.2600.3205.240-0.1202.4700.0103.7000.0304.260-0.0306.5700.0407.920-0.0507.950-0.10011.1200.06017.7400.3103.7200.02012.0300.27016.390-0.2302.4600.0107.5200.0102.1200.0302.3700.06023.170-0.3902.5900.0906.2500.02032.7300.2106.7800.0604.170-0.0402.2200.0205.7000.0107.8400.2402.820-0.0303.0700.0108.2900.12012.6300.0606.0500.0303.960-0.0205.8300.01013.3200.7202.600-0.0100.24616.3200.58811.960-0.3153.1600.0003.7101.2201.6500.89013.6001.54832.7900.1446.960-1.0263.8601.0102.9900.0002.7100.3857.800-0.1437.000-0.4918.110-1.2117.3402.00816.250-2.2395.2300.4072.4600.8173.700-0.6994.2600.6136.570-0.6277.910-1.2427.9400.54211.1001.77917.7000.5413.7102.29612.010-1.38416.3900.4082.4500.1337.5101.4352.1102.5972.360-1.65523.1703.6002.5800.3216.2500.64632.7300.8936.770-0.9504.1600.9092.2100.1765.6903.1587.820-1.0532.8100.3273.0701.4698.2900.47712.6100.4986.040-0.5033.9500.1725.8205.71413.300-0.3832.60016.33016.27011.97011.9003.1703.1703.7203.7201.6601.64013.61013.49032.84032.3006.9706.9503.8703.9003.0002.9702.7202.7207.8207.7907.0107.0008.1208.1507.3507.43016.26015.9405.2405.3602.4702.4603.7103.6704.2704.2906.5806.5307.9207.9707.9508.05011.12011.06017.74017.4303.7203.70012.02011.76016.40016.6202.4602.4507.5207.5102.1202.0902.3702.31023.18023.5602.5902.5006.2606.23032.80032.5206.7806.7204.1704.2102.2202.2005.7005.6907.8307.6002.8202.8503.0803.0608.3008.17012.62012.5706.0506.0203.9603.9805.8305.82013.35012.6002.6102.61016.30011.8603.1603.7201.64013.51032.4506.9403.9002.9802.7207.8907.0008.1207.38016.1805.3302.4703.6704.2706.4907.9107.99011.09017.4103.70011.70016.2502.4407.5202.0902.32023.4702.4806.24032.3006.7004.2102.2005.6307.6002.8603.0408.17012.5706.0003.9805.80012.6002.610

    sh601989sh601991sh601992sh601996sh601998sh601999sh603000sh603001sh603002sh603003sh603005sh603008sh603077sh603123sh603128sh603167sh603288sh603308sh603333sh603366sh603399sh603555sh603699sh603766sh603993sz000001sz000002sz000004sz000005sz000006sz000007sz000008sz000009sz000010sz000011sz000012sz000014sz000016sz000017sz000018sz000019sz000020sz000021sz000022sz000023sz000024sz000025sz000026sz000027sz000028中国重工大唐发电金隅股份丰林集团中信银行出版传媒人民网奥康国际宏昌电子龙宇燃油晶方科技喜临门和邦股份翠微股份华贸物流渤海轮渡海天味业应流股份明星电缆XD日出东新华龙贵人鸟纽威股份隆鑫通用洛阳钼业平安银行万科Ａ国农科技世纪星源深振业Ａ零七股份宝利来中国宝安深华新深物业A南玻Ａ沙河股份深康佳Ａ*ST中华A中冠A深深宝Ａ深华发Ａ长城开发深赤湾Ａ深天地Ａ招商地产特力Ａ飞亚达Ａ深圳能源国药一致4.460-0.0103.570-0.0105.7900.0106.6300.0104.810-0.0806.4000.12072.4200.64013.8500.0706.6400.04011.530-0.27033.8900.23010.0300.08014.310-0.5608.250-0.0509.4300.1708.9300.32069.4802.98011.180-0.0604.120-0.03013.590-0.05011.0700.03010.820-0.04017.4800.1308.9000.0205.5100.09011.140-0.0207.900-0.04013.4600.5202.2900.0304.850-0.04012.0800.0109.2800.04010.0600.1705.5000.5006.8300.0107.600-0.04010.280-0.2104.1400.0106.0900.2908.8800.1608.1400.0900.0000.0005.130-0.01013.1500.4009.2500.28016.4900.0608.830-0.3406.9900.1005.5800.00038.650-0.700-0.2244.450-0.2793.5600.1735.7800.1516.630-1.6364.8101.9116.3900.89272.3900.50813.8500.6066.630-2.28811.5200.68333.9000.80410.020-3.76614.360-0.6028.2501.8369.4303.7178.9104.48169.330-0.53411.190-0.7234.110-0.36713.6200.27211.080-0.36810.8100.74917.4900.2258.9001.6615.500-0.17911.130-0.5047.8904.01913.4501.3272.280-0.8184.8500.08312.0200.4339.2501.71910.06010.0005.5000.1476.820-0.5247.600-2.00210.2800.2424.1405.0006.0801.8358.8801.1188.1300.0000.000-0.1955.1303.13713.1403.1229.2300.36516.480-3.7088.8301.4516.9800.0005.570-1.77938.6004.4604.4703.5703.5805.8005.7806.6406.6204.8204.8906.4006.28072.40071.78013.86013.7806.6406.60011.55011.80033.91033.66010.0309.95014.37014.8708.2708.3009.4409.2608.9308.61069.50066.50011.20011.2404.1204.15013.63013.64011.09011.04010.83010.86017.50017.3508.9108.8805.5105.42011.14011.1607.9007.94013.46012.9402.2902.2604.8604.89012.08012.0709.2809.24010.0709.8900.0005.0006.8306.8207.6107.64010.29010.4904.1504.1306.0905.8008.8908.7208.1408.0500.0008.3205.1405.14013.15012.7509.2508.97016.49016.4308.8509.1706.9906.8905.5805.58038.65039.3504.4603.5805.7906.6404.8906.29071.75013.7506.62011.68033.7009.83014.7908.2909.2108.65067.88011.2404.12013.62011.08010.86017.4008.8605.39011.1807.87012.9402.2504.95012.1009.4909.8805.0106.8707.63010.4404.1305.7708.6808.0500.0005.10012.8009.08016.3709.1406.8905.56039.350

    sz000029sz000030sz000031sz000032sz000033sz000034sz000035sz000036sz000037sz000038sz000039sz000040sz000042sz000043sz000045sz000046sz000048sz000049sz000050sz000055sz000056sz000058sz000059sz000060sz000061sz000062sz000063sz000065sz000066sz000068sz000069sz000070sz000078sz000088sz000089sz000090sz000096sz000099sz000100sz000150sz000151sz000153sz000155sz000156sz000157sz000158sz000159sz000301sz000333sz000338深深房Ａ富奥股份中粮地产深桑达Ａ新都酒店深信泰丰中科健华联控股深南电Ａ深大通中集集团宝安地产中洲控股中航地产深纺织Ａ泛海控股康达尔德赛电池深天马Ａ方大集团深国商深赛格华锦股份中金岭南农产品深圳华强中兴通讯北方国际长城电脑华控赛格华侨城Ａ特发信息海王生物盐田港深圳机场天健集团广聚能源中信海直TCL集团宜华地产中成股份丰原药业川化股份华数传媒中联重科常山股份国际实业东方市场美的集团潍柴动力4.0200.0006.4900.1503.3100.0308.3800.1100.0000.0004.2800.02010.9800.6602.7400.0200.0000.00012.770-0.24012.7000.3504.0300.05022.0800.0105.2900.1000.0000.0004.780-0.0109.4300.13040.2100.01012.8700.0006.7400.04014.9600.6104.5400.1204.0000.0105.430-0.0200.0000.0000.0000.00013.180-0.10014.3900.7903.5000.0306.8000.1604.840-0.0509.3900.2107.6000.1205.5700.2403.7100.0307.8200.0305.7500.0307.8900.1302.3800.0100.0000.0007.5200.1406.7300.1705.3400.49028.7501.1004.530-0.0604.9000.0507.850-0.1803.0800.02017.270-0.73017.150-0.0300.0004.0202.3666.4900.9153.3101.3308.3700.0000.0000.4694.2706.39510.9800.7352.7400.0000.000-1.84512.7702.83412.7001.2564.0300.04522.0701.9275.2900.0000.000-0.2094.7701.3989.4300.02540.2100.00012.8700.5976.7304.25114.9502.7154.5300.2514.000-0.3675.4300.0000.0000.0000.000-0.75313.1805.80914.3800.8653.4902.4106.790-1.0224.8302.2889.3901.6047.5904.5035.5600.8153.7000.3857.8100.5245.7401.6757.8800.4222.3700.0000.0001.8977.5202.5916.72010.1035.3303.97828.670-1.3074.5301.0314.890-2.2427.8500.6543.070-4.05617.270-0.17517.1504.0304.0206.5006.3403.3203.2808.3808.2700.0004.5104.2804.26010.99010.3202.7502.7200.0004.12012.79013.01012.71012.3504.0403.98022.08022.0705.3005.1900.0009.8404.7804.7909.5009.30040.22040.20012.88012.8706.7406.70014.96014.3504.5404.4204.0103.9905.4405.4500.00010.9600.00014.06013.19013.28014.39013.6003.5003.4706.8006.6404.8404.8909.4009.1807.6007.4805.5705.3303.7103.6807.8207.7905.7505.7207.8907.7602.3802.3700.0007.0407.5307.3806.7306.5605.3404.85028.75027.6504.5404.5904.9004.8507.8608.0303.0803.06017.28018.00017.16017.1804.0206.3503.2808.2700.0004.26010.3202.7200.00012.98012.4103.95022.3505.2300.0004.8709.37040.00012.7506.64014.3504.4403.9905.4300.0000.00013.31013.6003.4806.6604.8609.2207.4805.4403.6907.7705.7307.7602.3700.0007.3606.5304.85027.4904.5904.8307.9003.05017.88017.460

    sz000400sz000401sz000402sz000403sz000404sz000407sz000408sz000409sz000410sz000411sz000413sz000415sz000416sz000417sz000418sz000419sz000420sz000421sz000422sz000423sz000425sz000426sz000428sz000429sz000430sz000488sz000498sz000501sz000502sz000503sz000504sz000505sz000506sz000507sz000509sz000510sz000511sz000513sz000514sz000516sz000517sz000518sz000519sz000520sz000521sz000523sz000524sz000525sz000526sz000528许继电气冀东水泥金融街*ST生化华意压缩胜利股份金谷源山东地矿沈阳机床英特集团东旭光电渤海租赁民生控股合肥百货小天鹅Ａ通程控股吉林化纤南京中北湖北宜化东阿阿胶徐工机械兴业矿业华天酒店粤高速Ａ张家界晨鸣纸业山东路桥鄂武商Ａ绿景控股海虹控股*ST传媒珠江控股中润资源珠海港*ST华塑金路集团烯碳新材丽珠集团渝开发开元投资荣安地产四环生物江南红箭*ST凤凰美菱电器广州浪奇东方宾馆红太阳银润投资柳工28.660-0.3908.1000.1500.0000.00017.400-0.8505.4800.0305.560-0.0606.000-0.2109.5200.2106.0200.12010.4000.22023.7601.9607.940-0.0407.5900.2905.5200.0309.100-0.0605.0900.0204.2000.3805.640-0.1304.9500.01032.200-0.1906.600-0.0506.8800.0300.0000.0002.8500.0006.9800.1604.310-0.0103.7200.00012.860-0.0400.0000.00017.9000.4300.0000.0000.0000.0003.990-0.0705.0300.1503.7900.1805.8300.2405.3000.05043.9403.3905.0500.4607.8500.2804.7300.0803.2000.05011.6000.0000.0000.0005.110-0.0208.2700.1406.5100.16013.580-0.38016.5000.8506.0300.000-1.34328.6601.8878.1000.0000.000-4.65817.3900.5505.470-1.0685.560-3.3825.9302.2569.4802.0346.0102.16110.3908.99123.760-0.5017.9303.9737.5900.5465.510-0.6559.0900.3945.0809.9484.200-2.2535.6300.2024.940-0.58732.200-0.7526.5900.4386.8700.0000.0000.0002.8502.3466.970-0.2314.3000.0003.710-0.31012.8600.0000.0002.46117.9000.0000.0000.0000.000-1.7243.9903.0745.0204.9863.7904.2935.8300.9525.2908.36043.94010.0225.0503.6997.8401.7204.7201.5873.1900.00011.5900.0000.000-0.3905.1101.7228.2702.5206.510-2.72213.5805.43116.4900.0006.02028.67029.0508.1107.9500.0006.34017.40018.2505.4805.4505.5705.6206.0006.2109.5209.3106.0205.90010.40010.18023.77021.8007.9407.9807.6007.3005.5205.4909.1009.1605.0905.0700.0003.8205.6405.7704.9504.94032.21032.3906.6006.6506.8806.8500.0007.2302.8602.8506.9806.8204.3104.3203.7203.72012.87012.9000.0007.69017.91017.4700.0007.1300.0003.5504.0004.0605.0304.8800.0003.6105.8405.5905.3005.25043.95040.5500.0004.5907.8507.5704.7304.6503.2003.15011.60011.6000.0002.5305.1205.1308.2808.1306.5206.35013.59013.96016.50015.6506.0306.03028.9508.0000.00017.7705.4405.6406.1509.3105.94010.30021.4707.9407.3405.4909.1505.0503.8205.8004.93032.3906.6406.8600.0002.8506.8204.3003.72012.8000.00017.5500.0000.0004.0104.9503.7905.6005.25040.5504.5407.5404.6503.16011.7500.0005.1008.1906.32013.95015.5906.030

    sz000529sz000530sz000531sz000532sz000533sz000534sz000536sz000537sz000538sz000539sz000540sz000541sz000543sz000544sz000545sz000546sz000547sz000548sz000550sz000551sz000552sz000553sz000554sz000555sz000557sz000558sz000559sz000560sz000561sz000562sz000563sz000564sz000565sz000566sz000567sz000568sz000570sz000571sz000572sz000573sz000576sz000581sz000582sz000584sz000585sz000586sz000587sz000589sz000590sz000591广弘控股大冷股份穗恒运Ａ力合股份万家乐万泽股份华映科技广宇发展云南白药粤电力Ａ中天城投佛山照明皖能电力中原环保金浦钛业光华控股闽福发Ａ湖南投资江铃汽车创元科技靖远煤电沙隆达Ａ泰山石油神州信息*ST广夏莱茵置业万向钱潮昆百大Ａ烽火电子宏源证券陕国投Ａ西安民生渝三峡Ａ海南海药海德股份泸州老窖苏常柴Ａ新大洲Ａ海马汽车粤宏远Ａ广东甘化威孚高科北部湾港友利控股东北电气汇源通信金叶珠宝黔轮胎Ａ紫光古汉桐君阁6.8000.1909.4000.19012.6500.21014.7200.5804.1900.0105.0100.07024.2800.4905.9300.00085.0002.3404.680-0.0205.1600.02010.4600.1706.4100.01010.0900.1208.3200.0606.0200.0600.0000.0004.7100.02026.4701.5708.3600.0207.780-0.08012.200-0.2706.010-0.06022.3000.7300.0000.0004.750-0.1009.150-0.0700.0000.0005.9100.0500.0000.0006.9700.0000.0000.0008.2000.44010.4100.0108.6000.18016.4800.0808.200-0.2303.7800.0003.8000.0203.6500.03010.6400.04025.0700.22011.1800.3005.610-0.0402.2900.0406.5100.11011.6000.9105.1000.03013.470-0.1509.8300.5702.8746.7902.0639.4001.68812.6404.10214.7100.2394.1901.4175.0002.06024.2700.0005.9302.83184.990-0.4264.6800.3895.1501.65210.4600.1566.4001.20410.0900.7268.3201.0076.0200.0000.0000.4264.7106.30526.4600.2408.360-1.0187.780-2.16512.200-0.9886.0103.38422.2900.0000.000-2.0624.750-0.7599.1400.0000.0000.8535.9000.0000.0000.0006.9600.0000.0005.6708.1900.09610.3902.1388.5900.48816.470-2.7288.1800.0003.7700.5293.8000.8293.6500.37710.6400.88525.0602.75711.170-0.7085.6001.7782.2801.7196.5008.51311.6000.5925.100-1.10113.4706.1569.8306.8006.6109.4109.21012.65012.44014.72014.1404.2004.1805.0104.94024.28023.7905.9405.93085.00082.6604.6904.7005.1605.14010.47010.2906.4106.40010.1009.9708.3308.2606.0305.9600.0006.0204.7204.69026.47024.9008.3708.3407.7907.86012.21012.4706.0206.07022.30021.5700.0007.0004.7604.8509.1509.2200.0008.5305.9105.8600.0008.2206.9706.9700.0004.5708.2007.76010.41010.4008.6008.42016.48016.4008.2008.4303.7803.7803.8103.7803.6603.62010.65010.60025.07024.85011.18010.8805.6105.6502.2902.2506.5106.40011.61010.6905.1105.07013.48013.6209.8409.2606.6609.25012.47014.1804.1804.88024.2005.90086.0004.7005.11010.3006.4209.9208.2905.9600.0004.70024.9208.3307.83012.4006.06021.3200.0004.9009.1700.0005.8800.0006.9600.0007.72010.4608.51016.4008.3703.7803.7803.61010.63024.83010.8505.6602.2606.38010.9505.06013.5509.190

    sz000592sz000593sz000594sz000595sz000596sz000597sz000598sz000599sz000600sz000601sz000603sz000605sz000606sz000607sz000608sz000609sz000610sz000611sz000612sz000613sz000615sz000616sz000617sz000619sz000620sz000622sz000623sz000625sz000626sz000627sz000628sz000629sz000630sz000631sz000632sz000633sz000635sz000636sz000637sz000638sz000639sz000650sz000651sz000652sz000655sz000656sz000657sz000659sz000661sz000662中福实业大通燃气*ST国恒西北轴承古井贡酒东北制药兴蓉投资青岛双星建投能源韶能股份盛达矿业渤海股份青海明胶华智控股阳光股份绵世股份西安旅游四海股份焦作万方大东海A湖北金环亿城投资石油济柴海螺型材新华联恒立实业吉林敖东长安汽车如意集团天茂集团高新发展攀钢钒钛铜陵有色顺发恒业三木集团合金投资英力特风华高科茂化实华万方发展西王食品仁和药业格力电器泰达股份金岭矿业金科股份中钨高新珠海中富长春高新索芙特8.5700.2606.1900.0601.5300.0505.4300.12019.470-0.2507.6100.1304.7000.0004.2200.0605.9900.0004.2400.08010.4600.08015.790-0.2905.5800.0800.0000.0003.9800.0107.5200.0006.5200.0704.880-0.1200.0000.0005.4100.0300.0000.0003.3000.0407.2500.1306.6000.0306.260-0.0503.9300.02015.3700.00011.870-0.1308.3900.2502.5900.1306.0000.1001.9200.0009.070-0.1104.5500.0804.4600.0605.700-0.1708.1500.1005.500-0.0404.6200.0304.4700.0600.0000.0004.7200.00030.110-0.3604.1100.0506.4800.0207.6400.14010.7600.0800.0000.00087.1903.1806.8600.1303.1298.5700.9796.1803.3781.5302.2605.430-1.26819.4601.7387.6000.0004.6901.4424.2100.0005.9801.9234.2300.77110.450-1.80315.7901.4555.5700.0000.0000.2523.9700.0007.4901.0856.520-2.4004.8800.0000.0000.5585.4100.0000.0001.2273.2901.8267.2400.4576.600-0.7926.2600.5123.9300.00015.360-1.08311.8703.0718.3805.2852.5901.6956.0000.0001.910-1.1989.0701.7904.5401.3644.460-2.8965.7001.2428.150-0.7225.5000.6544.6201.3614.4600.0000.0000.0004.710-1.18130.1101.2324.1000.3106.4801.8677.6300.74910.7600.0000.0003.78587.0201.9326.8508.5808.3106.1906.1301.5401.4805.4405.31019.47019.7207.6107.4804.7004.7004.2204.1605.9905.9904.2404.16010.46010.38015.80016.0805.5805.5000.0004.2503.9803.9707.5207.5206.5306.4504.8905.0000.0006.0805.4205.3800.0008.8703.3003.2607.2507.1206.6106.5706.2706.3103.9403.91015.37015.37011.88012.0008.3908.1402.6002.4606.0105.9001.9201.9209.0809.1804.5504.4704.4704.4005.7105.8708.1708.0505.5105.5404.6304.5904.4704.4100.00015.0104.7204.72030.12030.4704.1104.0606.4906.4607.6407.50010.77010.6800.0002.24087.19084.0106.8606.7308.3306.1301.5305.30019.6007.4904.7004.1805.9204.15010.34016.0905.4600.0003.9707.5906.5004.9500.0005.3500.0003.2607.0706.5806.2403.91015.30012.1308.0402.4605.9001.9109.1104.4904.4105.9208.0505.5004.5904.4300.0004.73030.4504.0806.4507.48010.6500.00083.8706.700

    sz000663sz000665sz000666sz000667sz000668sz000669sz000670sz000671sz000672sz000673sz000676sz000677sz000678sz000679sz000680sz000681sz000682sz000683sz000685sz000686sz000687sz000688sz000690sz000691sz000692sz000693sz000695sz000697sz000698sz000700sz000701sz000702sz000703sz000705sz000707sz000708sz000709sz000710sz000711sz000712sz000713sz000715sz000716sz000717sz000718sz000719sz000720sz000721sz000722sz000723永安林业湖北广电经纬纺机美好集团荣丰控股金鸿能源S舜元阳光城上峰水泥当代东方*ST思达恒天海龙襄阳轴承大连友谊山推股份远东股份东方电子远兴能源中山公用东北证券恒天天鹅建新矿业宝新能源亚太实业惠天热电华泽钴镍滨海能源炼石有色沈阳化工模塑科技厦门信达正虹科技恒逸石化浙江震元双环科技大冶特钢河北钢铁天兴仪表天伦置业锦龙股份丰乐种业中兴商业南方食品韶钢松山苏宁环球大地传媒新能泰山西安饮食湖南发展美锦能源0.0000.00011.6000.1008.770-0.0101.710-0.0109.1000.10026.480-0.2400.0000.0008.4000.1504.8800.04016.5901.5104.3300.1602.7700.0203.9800.0905.6500.0002.750-0.01018.2001.0902.9300.0003.5800.03010.3500.0107.470-0.1004.1000.0505.0700.1304.220-0.0505.0800.0107.5200.13015.290-0.4600.0000.00011.5300.1403.6300.03011.2900.23011.3400.0504.960-0.0306.320-0.01016.2800.2803.800-0.0205.5100.0001.810-0.0108.3100.0606.4700.0200.0000.0007.7900.03012.2000.13011.8300.0301.6900.0104.3500.01011.4200.1302.310-0.0103.600-0.0206.6800.1005.1700.0500.0000.0000.87011.590-0.1148.760-0.5811.7101.1119.060-0.89826.4800.0000.0001.8188.3900.8264.88010.01316.5903.8374.3200.7272.7602.3143.9800.0005.640-0.3622.7406.37118.1800.0002.9300.8453.5700.09710.340-1.3217.4601.2354.1002.6325.050-1.1714.2100.1975.0701.7597.520-2.92115.2900.0000.0001.22911.5300.8333.6302.08011.2900.44311.330-0.6014.950-0.1586.3101.75016.210-0.5243.7900.0005.500-0.5491.8100.7278.2800.3106.4700.0000.0000.3877.7801.07712.2000.25411.8200.5951.6800.2304.3501.15111.420-0.4312.310-0.5523.5901.5206.6500.9775.1700.00012.20011.60011.5008.7708.7801.7201.7209.1009.00026.55026.7200.00015.2208.4008.2504.8904.8400.00015.0804.3304.1702.7702.7503.9903.8905.6505.6502.7502.76018.20017.1102.9402.9303.5803.55010.35010.3407.4707.5704.1104.0505.0704.9404.2204.2705.0805.0707.5307.39015.30015.7500.0008.39011.54011.3903.6403.60011.30011.06011.34011.2904.9604.9906.3206.33016.28016.0003.8003.8205.5105.5101.8201.8208.3108.2506.4806.4500.00026.7907.7907.76012.21012.07011.83011.8001.6901.6804.3604.34011.43011.2902.3202.3203.6003.6206.6806.5805.1805.1200.00011.4808.8001.7108.87026.7300.0008.2204.84015.7004.1802.7303.8705.6602.76017.1102.9303.54010.3507.5004.0604.9504.2605.0807.42015.6000.00011.3903.60011.00011.3004.9406.33015.9203.8005.5001.8108.2206.3400.0007.77012.13011.6801.6804.31011.3002.3203.6206.5705.150

    sz000725sz000726sz000727sz000728sz000729sz000731sz000732sz000733sz000735sz000736sz000737sz000738sz000739sz000748sz000750sz000752sz000753sz000755sz000756sz000757sz000758sz000759sz000760sz000761sz000762sz000766sz000767sz000768sz000776sz000777sz000778sz000779sz000780sz000782sz000783sz000785sz000786sz000788sz000789sz000790sz000791sz000792sz000793sz000795sz000796sz000797sz000798sz000799sz000800sz000801京东方Ａ鲁泰Ａ华东科技国元证券燕京啤酒四川美丰泰禾集团振华科技罗牛山中房地产南风化工中航动控普洛药业长城信息国海证券西藏发展漳州发展*ST三维新华制药浩物股份中色股份中百集团博盈投资本钢板材西藏矿业通化金马漳泽电力中航飞机广发证券中核科技新兴铸管*ST派神平庄能源美达股份长江证券武汉中商北新建材北大医药江西水泥华神集团甘肃电投盐湖股份华闻传媒太原刚玉易食股份中国武夷中水渔业酒鬼酒一汽轿车四川九洲2.1700.0409.0400.0504.7200.0009.530-0.1306.3900.1406.3200.0008.6500.00010.7500.2505.9000.0106.4000.1703.7700.02011.3900.0407.6500.1200.0000.0009.840-0.0109.870-0.0704.1000.0403.1700.0305.2400.0704.3400.2009.230-0.0208.4700.1800.0000.0002.920-0.1100.0000.0005.2500.0802.7900.0108.5100.01010.160-0.07018.300-0.0205.4300.0407.4800.1403.730-0.0104.610-0.0209.380-0.1406.1900.07014.9800.0200.0000.0009.550-0.0207.5300.0106.1300.03014.4000.0000.0000.0007.8200.0105.2500.0606.850-0.0100.0000.00010.5600.0609.7900.0200.0000.0001.8782.1600.5569.0300.0004.710-1.3469.5302.2406.3900.0006.3200.0008.6502.38110.7500.1705.8902.7296.3800.5333.7700.35211.3901.5947.6400.0000.000-0.1029.840-0.7049.8700.9854.1000.9553.1701.3545.2304.8314.330-0.2169.2302.1718.4700.0000.000-3.6302.9200.0000.0001.5475.2400.3602.7900.1188.510-0.68410.150-0.10918.3000.7425.4301.9077.480-0.2673.720-0.4324.600-1.4719.3801.1446.1800.13414.9800.0000.000-0.2099.5400.1337.5200.4926.1200.00014.3900.0000.0000.1287.8001.1565.240-0.1466.8500.0000.0000.57110.5500.2059.7800.0000.0002.1702.1309.0408.9904.7204.7209.5409.6606.4006.2506.3306.3208.6608.65010.76010.5005.9005.8906.4006.2303.7803.75011.40011.3507.6507.5300.00023.3609.8509.8509.8809.9404.1104.0603.1803.1405.2405.1704.3404.1409.2409.2508.4808.2900.00013.7202.9303.0300.00010.5605.2505.1702.8002.7808.5208.50010.16010.23018.31018.3205.4405.3907.4907.3403.7303.7404.6104.6309.3909.5206.1906.12014.99014.9600.00013.4209.5509.5707.5307.5206.1306.10014.40014.4000.00013.2607.8207.8105.2505.1906.8606.8600.0006.55010.56010.5009.7909.7700.00015.3002.1408.9904.6809.5606.2506.3008.58010.5005.8206.2303.77011.3507.5300.0009.8209.9004.0603.1305.1704.1209.2308.1900.0002.9900.0005.1902.7808.51010.20018.2505.4007.3403.7404.6309.4506.05015.0000.0009.6207.4806.09014.4000.0007.7605.1706.8600.00010.5209.7800.000

    sz000802sz000803sz000806sz000807sz000809sz000810sz000811sz000812sz000813sz000815sz000816sz000818sz000819sz000820sz000821sz000822sz000823sz000825sz000826sz000828sz000829sz000830sz000831sz000833sz000835sz000836sz000837sz000838sz000839sz000848sz000850sz000851sz000852sz000856sz000858sz000859sz000860sz000861sz000862sz000863sz000868sz000869sz000875sz000876sz000877sz000878sz000880sz000881sz000882sz000883北京旅游金宇车城银河投资云铝股份铁岭新城华润锦华烟台冰轮陕西金叶天山纺织美利纸业江淮动力方大化工岳阳兴长金城股份京山轻机*ST海化超声电子太钢不锈桑德环境东莞控股天音控股鲁西化工五矿稀土贵糖股份四川圣达鑫茂科技秦川发展国兴地产中信国安承德露露华茂股份高鸿股份江钻股份冀东装备五粮液国风塑业顺鑫农业海印股份银星能源三湘股份安凯客车张裕Ａ吉电股份新希望天山股份云南铜业潍柴重机大连国际华联股份湖北能源9.7300.4908.1100.0302.9800.0203.250-0.01011.710-0.24013.4900.0209.9200.0404.4400.0606.750-0.0704.1800.1004.250-0.0803.1200.06015.8800.1506.490-0.2000.0000.0002.8500.02011.070-0.0802.3500.00027.070-0.1004.7000.0307.7300.3003.4900.02018.260-0.0700.0000.0006.320-0.0905.0400.0407.1300.0906.8300.0906.3900.01022.2200.2404.380-0.01010.6600.04015.1000.6307.0300.11017.6000.0304.030-0.05014.610-0.0309.0400.0806.7100.1405.710-0.1000.0000.00024.880-0.0502.7500.01012.0400.1106.100-0.1000.0000.0008.3800.0505.8200.0602.7800.0305.2900.1505.3039.7200.3718.1000.6762.970-0.3073.250-2.00811.7000.14813.4800.4059.9201.3704.440-1.0266.7402.4514.170-1.8484.2501.9613.1100.95415.850-2.9906.4800.0000.0000.7072.840-0.71711.0700.0002.350-0.36827.0600.6424.7004.0387.7300.5763.480-0.38218.2600.0000.000-1.4046.3100.8005.0401.2787.1201.3356.8200.1576.3901.09222.220-0.2284.3800.37710.6504.35415.1001.5907.0300.17117.600-1.2254.030-0.20514.6000.8939.0302.1316.710-1.7215.7100.0000.000-0.20124.8800.3652.7400.92212.040-1.6136.0900.0000.0000.6008.3801.0425.8101.0912.7702.9185.2709.7309.2408.1108.0802.9802.9603.2603.26011.71011.95013.49013.4709.9409.8804.4504.3806.7506.8204.1804.0804.2604.3303.1203.06015.88015.7306.4906.6900.0004.3502.8502.83011.08011.1502.3602.35027.07027.1704.7104.6707.7407.4303.4903.47018.28018.3300.0006.8806.3206.4105.0505.0007.1307.0406.8306.7406.4006.38022.24021.9804.3904.39010.66010.62015.12014.4707.0406.92017.61017.5704.0404.08014.61014.6409.0408.9606.7206.5705.7205.8100.0004.05024.89024.9302.7502.74012.05011.9306.1006.2000.0007.6108.4008.3305.8205.7602.7802.7505.2905.1409.2508.1202.9703.27011.85013.4709.8904.3606.8004.0804.3003.05015.7906.5800.0002.83011.0502.35027.0104.6907.4403.47018.3300.0006.3205.0207.0806.6806.39021.9004.37010.60014.6006.93017.5504.09014.6309.0506.6105.7700.00024.8402.74011.8806.1200.0008.3105.7602.7505.140

    sz000885sz000886sz000887sz000888sz000889sz000890sz000892sz000893sz000895sz000897sz000898sz000899sz000900sz000901sz000902sz000903sz000905sz000906sz000908sz000909sz000910sz000911sz000912sz000913sz000915sz000916sz000917sz000918sz000919sz000920sz000921sz000922sz000923sz000925sz000926sz000927sz000928sz000929sz000930sz000931sz000932sz000933sz000935sz000936sz000937sz000938sz000939sz000948sz000949sz000950同力水泥海南高速中鼎股份峨眉山Ａ茂业物流法尔胜星美联合东凌粮油双汇发展津滨发展鞍钢股份赣能股份现代投资航天科技中国服装云内动力厦门港务物产中拓天一科技数源科技大亚科技南宁糖业泸天化钱江摩托山大华特华北高速电广传媒嘉凯城金陵药业南方汇通海信科龙佳电股份河北宣工众合机电福星股份一汽夏利*ST吉炭兰州黄河中粮生化中关村华菱钢铁神火股份四川双马华西股份冀中能源紫光股份凯迪电力南天信息新乡化纤建峰化工5.6900.0503.6800.0008.530-0.02017.6000.2500.0000.0004.0000.0600.0000.0000.0000.00035.970-0.8405.1400.0802.8600.0004.8600.0306.370-0.02013.390-0.1209.480-0.1104.4600.0500.0000.00012.9400.12010.6400.0207.0300.1805.2600.0106.5400.0905.850-0.0105.1000.06026.7800.4203.900-0.07013.9900.0702.4900.01011.3500.0809.8400.0908.260-0.0606.1200.0207.1000.1100.0000.0006.840-0.0103.6800.0408.1900.0307.6400.1303.7300.0005.1000.0501.6800.0103.570-0.0205.3500.0103.6100.0605.680-0.04021.0100.2105.8600.0508.2500.0403.0800.1203.6000.0500.8875.6900.0003.670-0.2348.5201.44117.6000.0000.0001.5234.0000.0000.0000.0000.000-2.28235.9701.5815.1400.0002.8500.6214.860-0.3136.350-0.88813.390-1.1479.4801.1344.4500.0000.0000.93612.9400.18810.6302.6287.0300.1905.2501.3956.540-0.1715.8401.1905.0901.59326.780-1.7633.8900.50313.9800.4032.4900.71011.3400.9239.830-0.7218.2600.3286.1201.5747.0900.0000.000-0.1466.8301.0993.6700.3688.1701.7317.6200.0003.7300.9905.1000.5991.680-0.5573.5600.1875.3501.6903.600-0.6995.6801.01021.0100.8615.8600.4878.2304.0543.0801.4083.6005.7005.6403.6803.6808.5308.55017.61017.3500.0004.8004.0103.9400.0006.2400.00016.11035.98036.8105.1505.0602.8602.8604.8704.8306.3706.39013.40013.5109.4909.5904.4604.4100.0007.92012.95012.82010.64010.6207.0406.8505.2605.2506.5506.4505.8505.8605.1005.04026.81026.3603.9003.97013.99013.9202.5002.48011.35011.2709.8409.7508.2808.3206.1306.1007.1006.9900.00013.4006.8406.8503.6803.6408.1908.1607.6407.5103.7403.7305.1105.0501.6901.6703.5703.5905.3605.3403.6103.5505.6905.72021.02020.8005.8705.8108.2508.2103.0902.9603.6103.5505.7003.7008.75017.3500.0003.9400.0000.00037.0005.0702.8904.8406.39013.5109.5004.4200.00012.80010.6306.8605.2906.4205.7905.03026.4903.97013.9902.48011.1609.7708.3306.1707.0000.0006.8203.6408.1807.4603.7305.0601.6703.5905.3203.5405.76020.7605.8408.2102.9703.540

    sz000951sz000952sz000953sz000955sz000957sz000958sz000959sz000960sz000961sz000962sz000963sz000965sz000966sz000967sz000968sz000969sz000970sz000971sz000972sz000973sz000975sz000976sz000977sz000978sz000979sz000980sz000981sz000982sz000983sz000985sz000987sz000988sz000989sz000990sz000993sz000995sz000996sz000997sz000998sz000999sz001696sz001896sz002001sz002002sz002003sz002004sz002005sz002006sz002007sz002008中国重汽广济药业河池化工欣龙控股中通客车东方热电首钢股份锡业股份中南建设东方钽业华东医药天保基建长源电力上风高科煤气化安泰科技中科三环蓝鼎控股新中基佛塑科技银泰资源春晖股份浪潮信息桂林旅游中弘股份金马股份银亿股份中银绒业西山煤电大庆华科广州友谊华工科技九芝堂诚志股份闽东电力皇台酒业中国中期新大陆隆平高科华润三九宗申动力豫能控股新和成鸿达兴业伟星股份华邦颖泰德豪润达*ST精功华兰生物大族激光11.4100.0600.0000.0004.4700.0503.9400.00011.4100.1806.150-0.0902.6300.13012.180-0.1206.8100.0508.460-0.01045.8301.0706.0900.0706.0800.0507.3400.1006.9000.0208.0100.06011.8700.0306.7000.0203.2300.1004.6400.0007.9100.0003.6300.21048.0601.3106.290-0.0103.000-0.0304.3900.1007.9600.0100.0000.0005.070-0.03013.9900.1209.5100.1008.1800.03012.6300.06010.3700.0706.0600.0600.0000.00013.8300.03015.9600.09023.6000.1400.0000.0005.1500.1206.0600.10019.6000.03010.4100.17012.0500.33017.0000.2107.5400.0906.350-0.24024.6000.01014.900-0.0200.52911.4100.0000.0001.1314.4700.0003.9301.60311.410-1.4426.1505.2002.630-0.97612.1800.7406.810-0.1188.4502.39145.8301.1636.0800.8296.0801.3817.3300.2916.8900.7558.0100.25311.8700.2996.7003.1953.2200.0004.6300.0007.9006.1403.6202.80247.980-0.1596.280-0.9903.0002.3314.3900.1267.9500.0000.000-0.5885.0700.86513.9801.0639.5100.3688.1700.47712.6200.68010.3701.0006.0500.0000.0000.21713.8300.56715.9500.59723.5700.0000.0002.3865.1401.6786.0500.15319.6001.66010.4002.81612.0501.25116.9901.2087.530-3.6426.3500.04124.590-0.13414.89011.42011.3500.0007.3004.4804.4203.9403.94011.43011.2306.1606.2402.6402.50012.19012.3006.8206.7608.4608.47045.84044.7606.0906.0206.0906.0307.3407.2406.9006.8808.0207.95011.88011.8406.7106.6803.2303.1304.6404.6407.9107.9103.6303.42048.06046.7506.2906.3003.0103.0304.4004.2907.9607.9500.0007.7805.0805.10013.99013.8709.5209.4108.1808.15012.63012.57010.40010.3006.0606.0000.0009.10013.84013.80015.96015.87023.60023.4600.00022.1605.1505.0306.0605.96019.61019.57010.41010.24012.06011.72017.00016.7907.5407.4506.3606.59024.60024.59014.90014.92011.3300.0004.3903.90011.2006.2102.50012.2406.7608.41045.0005.8906.0507.1606.8808.00011.8506.6103.1504.6107.9103.39047.0006.2803.0204.2907.9500.0005.10014.3509.4208.16012.59010.2306.0000.00013.79015.80023.4600.0005.0406.03019.59010.23011.76016.9307.4006.26024.58014.990

    sz002009sz002010sz002011sz002012sz002013sz002014sz002015sz002016sz002017sz002018sz002019sz002020sz002021sz002022sz002023sz002024sz002025sz002026sz002027sz002028sz002029sz002030sz002031sz002032sz002033sz002034sz002035sz002036sz002037sz002038sz002039sz002040sz002041sz002042sz002043sz002044sz002045sz002046sz002047sz002048sz002049sz002050sz002051sz002052sz002053sz002054sz002055sz002056sz002057sz002058天奇股份传化股份盾安环境凯恩股份中航机电永新股份*ST霞客世荣兆业东信和平华星化工鑫富药业京新药业中捷股份科华生物海特高新苏宁云商航天电器山东威达七喜控股思源电气七匹狼达安基因巨轮股份苏泊尔丽江旅游美欣达华帝股份宜科科技久联发展双鹭药业黔源电力南京港登海种业华孚色纺兔宝宝江苏三友国光电器轴研科技宝鹰股份宁波华翔同方国芯三花股份中工国际同洲电子云南盐化德美化工得润电子横店东磁中钢天源威尔泰0.0000.0009.2400.0008.0100.0705.1600.03013.7200.0007.1600.0004.3900.0500.0000.00014.7600.3008.1500.23020.9500.93016.860-0.1106.6900.14021.6700.36015.6000.2606.370-0.07013.8700.0407.1800.4806.930-0.03013.9800.1007.7900.24015.2900.0207.2900.00013.4700.14012.330-0.05012.9200.26012.810-0.1207.2800.0109.640-0.10042.980-0.17012.2800.1307.4400.68028.8700.0604.1900.0203.7000.0506.0300.0105.1400.0507.0600.0205.3200.15012.9200.70040.4201.03013.010-0.03017.9400.1307.2200.0509.2900.1207.080-0.1008.6300.02017.7000.16014.4500.1908.8400.0400.0000.0000.0009.2300.8828.0000.5855.1600.00013.7000.0007.1601.1524.3900.0000.0002.07514.7602.9048.1404.64520.940-0.64816.8502.1376.6901.68921.6601.69515.600-1.0876.3600.28913.8707.1647.180-0.4316.9200.72013.9703.1797.7800.13115.2800.0007.2901.05013.450-0.40412.3202.05412.880-0.92812.8100.1387.280-1.0279.630-0.39442.9801.07012.27010.0597.4400.20828.8600.4804.1801.3703.6900.1666.0200.9825.1400.2847.0602.9015.3105.72812.9202.61540.410-0.23013.0100.73017.9400.6977.2101.3099.290-1.3937.0800.2328.6300.91217.6901.33214.4500.4558.8400.00011.8309.2409.2408.0107.9405.1705.13013.72013.7207.1707.1604.4004.3400.0006.56014.77014.4608.1507.92020.95020.02016.86016.9706.7006.55021.67021.31015.61015.3406.3706.44013.88013.8307.1906.7006.9306.96013.98013.8807.7907.55015.29015.2707.3007.29013.47013.33012.33012.38012.92012.66012.82012.9307.2907.2709.6409.74042.99043.15012.28012.1500.0006.76028.87028.8104.1904.1703.7003.6506.0306.0205.1505.0907.0707.0405.3205.17012.93012.22040.42039.39013.05013.04017.95017.8107.2207.1709.3009.1707.0907.1808.6408.61017.70017.54014.46014.2608.8508.8000.0009.3007.9405.13013.6907.1804.2500.00014.4507.85020.01017.0506.53021.35015.3406.30013.7506.7207.24013.8907.47015.3007.29013.36012.33012.69012.9007.2609.73043.26012.1506.76028.6904.1803.6506.0105.1507.0405.18012.12039.50013.06017.9807.1809.0907.1808.61017.53014.2508.790

    sz002059sz002060sz002061sz002062sz002063sz002064sz002065sz002066sz002067sz002068sz002069sz002070sz002071sz002072sz002073sz002074sz002075sz002076sz002077sz002078sz002079sz002080sz002081sz002082sz002083sz002084sz002085sz002086sz002087sz002088sz002089sz002090sz002091sz002092sz002093sz002094sz002095sz002096sz002097sz002098sz002099sz002100sz002101sz002102sz002103sz002104sz002105sz002106sz002107sz002108云南旅游粤水电江山化工宏润建设远光软件华峰氨纶东华软件瑞泰科技景兴纸业黑猫股份獐子岛众和股份江苏宏宝德棉股份软控股份东源电器沙钢股份雪莱特大港股份太阳纸业苏州固锝中材科技金螳螂栋梁新材孚日股份海鸥卫浴万丰奥威东方海洋新野纺织鲁阳股份新海宜金智科技江苏国泰中泰化学国脉科技青岛金王生意宝南岭民爆山河智能浔兴股份海翔药业天康生物广东鸿图冠福家用广博股份恒宝股份信隆实业莱宝高科沃华医药沧州明珠8.8000.0004.7900.0004.8200.0403.7400.0800.0000.0009.010-0.05037.6000.3905.3300.1002.1200.0004.060-0.07013.660-0.4500.0000.00018.5600.3606.6400.0508.2900.0000.0000.0003.8700.0509.3100.0006.2900.1006.380-0.0305.7800.02010.2800.01018.2900.7007.2800.0204.2000.0005.060-0.01018.8400.1707.9200.0503.5900.03010.0400.1408.7000.34013.7600.08012.6100.0100.0000.0004.5500.00010.2000.25025.9001.1509.7500.2307.5200.0108.8300.1800.0000.0009.4600.01012.6100.0606.2500.2609.7300.19015.6500.0705.5900.13010.230-0.04012.1700.86010.490-0.0600.0008.8000.0004.7900.8374.8102.1863.7300.0000.000-0.5529.0101.04837.6001.9125.3300.0002.110-1.6954.060-3.18913.6500.0000.0001.97818.5600.7596.6300.0008.2800.0000.0001.3093.8600.0009.3101.6166.290-0.4686.3800.3475.7700.09710.2803.98018.2800.2757.2700.0004.200-0.1975.0600.91118.8000.6357.9200.8433.5801.41410.0404.0678.7000.58513.7600.07912.6000.0000.0000.0004.5402.51310.1904.64625.9002.4169.7400.1337.5202.0818.8300.0000.0000.1069.4500.47812.6104.3416.2501.9929.7300.44915.6502.3815.590-0.38910.2307.60412.160-0.56910.4908.8108.8004.8004.7904.8204.7803.7403.6600.00021.3009.0209.06037.61037.2105.3405.2302.1202.1204.0704.13013.66014.1100.0006.07018.57018.2006.6406.5908.2908.2900.0007.3003.8703.8209.3209.3106.3006.1906.3906.4105.7805.76010.29010.27018.29017.5907.2807.2604.2104.2005.0705.07018.84018.6707.9307.8703.5903.56010.0509.9008.7108.36013.77013.68012.61012.6000.0005.7604.5504.55010.2009.95025.91024.7509.7509.5207.5307.5108.8408.6500.0006.6909.4609.45012.62012.5506.2605.9909.7409.54015.66015.5805.6005.46010.24010.27012.17011.31010.50010.5508.8004.8004.7703.6900.0009.10037.2105.2402.1104.15013.9900.00018.2806.5608.2700.0003.8209.3306.1706.4105.73010.27017.6007.2704.2105.07018.6707.8903.5609.8708.32013.58012.5600.0004.5409.96024.8609.5507.4908.6600.0009.44012.6005.9409.40015.5805.47010.30011.31010.540

    sz002109sz002110sz002111sz002112sz002113sz002114sz002115sz002116sz002117sz002118sz002119sz002120sz002121sz002122sz002123sz002124sz002125sz002126sz002127sz002128sz002129sz002130sz002131sz002132sz002133sz002134sz002135sz002136sz002137sz002138sz002139sz002140sz002141sz002142sz002143sz002144sz002145sz002146sz002147sz002148sz002149sz002150sz002151sz002152sz002153sz002154sz002155sz002156sz002157sz002158兴化股份三钢闽光威海广泰三变科技天润控股罗平锌电三维通信中国海诚东港股份紫鑫药业康强电子新海股份科陆电子天马股份荣信股份天邦股份湘潭电化银轮股份*ST新民露天煤业中环股份沃尔核材利欧股份恒星科技广宇集团*ST普林东南网架安纳达实益达顺络电子拓邦股份东华科技蓉胜超微宁波银行高金食品宏达高科中核钛白荣盛发展方圆支承北纬通信西部材料通润装备北斗星通广电运通石基信息报喜鸟辰州矿业通富微电正邦科技汉钟精机4.6400.0104.2400.0500.0000.0006.1600.1600.0000.0000.0000.0006.3900.08014.8900.05014.3700.32013.410-0.0306.8500.0109.5900.1008.7200.2604.000-0.0407.180-0.0108.1500.2308.2600.13010.9400.1005.2300.2506.410-0.03017.3700.0208.440-0.0700.0000.0004.0100.0303.6400.0406.0300.0203.6900.0205.9300.0804.3000.06016.7900.2208.9800.09016.5500.0400.0000.0008.980-0.04013.3500.27015.9200.0107.4400.12010.430-0.1305.7500.0700.0000.00011.290-0.0306.2400.14024.7200.16017.0700.35037.930-1.0606.0500.1207.220-0.0606.3500.0006.200-0.01017.390-0.0300.2164.6401.1934.2300.0000.0002.6676.1500.0000.0000.0000.0001.2686.3900.33714.8602.27814.350-0.22313.4100.1466.8501.0549.5803.0738.710-0.9904.000-0.1397.1702.9048.1401.5998.2600.92310.9405.0205.230-0.4666.4100.11517.360-0.8238.4300.0000.0000.7544.0001.1113.6300.3336.0100.5453.6901.3685.9301.4154.3001.32816.7801.0128.9700.24216.5500.0000.000-0.4438.9702.06413.3500.06315.9001.6397.430-1.23110.4301.2325.7400.0000.000-0.26511.2902.2956.2200.65124.7102.09317.060-2.71937.9302.0246.040-0.8247.2200.0006.340-0.1616.190-0.17217.3904.6504.6304.2404.1900.00012.9506.1606.0000.00010.3700.0007.3006.4006.31014.89014.84014.37014.05013.42013.4406.8606.8409.5909.4908.7208.4604.0104.0407.1807.1908.1507.9208.2708.13010.95010.8400.0004.9806.4206.44017.37017.3508.4408.5100.00019.5004.0103.9803.6403.6006.0306.0103.7003.6705.9405.8504.3104.24016.79016.5708.9808.89016.57016.5100.0008.9408.9809.02013.37013.08015.92015.9107.4407.32010.44010.5605.7505.6800.00023.15011.30011.3206.2406.10024.72024.56017.07016.72037.94038.9906.0505.9307.2307.2806.3506.3506.2006.21017.40017.4204.6004.1900.0006.0000.0000.0006.28014.90014.05013.6006.8509.5708.5704.0307.1507.9208.13010.8404.9606.46017.3008.5100.0004.0003.5906.0103.6605.8304.27016.4208.90016.5700.0009.05012.80016.0607.34010.4205.6800.00011.3906.11024.55016.65036.9005.9507.2206.3506.21017.500

    sz002159sz002160sz002161sz002162sz002163sz002164sz002165sz002166sz002167sz002168sz002169sz002170sz002171sz002172sz002173sz002174sz002175sz002176sz002177sz002178sz002179sz002180sz002181sz002182sz002183sz002184sz002185sz002186sz002187sz002188sz002189sz002190sz002191sz002192sz002193sz002194sz002195sz002196sz002197sz002198sz002199sz002200sz002201sz002202sz002203sz002204sz002205sz002206sz002207sz002208三特索道*ST常铝远望谷斯米克*ST三鑫*ST东力红宝丽莱茵生物东方锆业深圳惠程智光电气芭田股份精诚铜业澳洋科技千足珍珠梅花伞广陆数测江特电机御银股份延华智能中航光电万力达粤传媒云海金属怡亚通海得控制华天科技全聚德广百股份新嘉联利达光电成飞集成劲嘉股份路翔股份山东如意武汉凡谷海隆软件方正电机证通电子嘉应制药东晶电子绿大地九鼎新材金风科技海亮股份大连重工国统股份海利得准油股份合肥城建17.0500.0504.1900.0406.340-0.0106.0700.3402.980-0.1603.400-0.0105.1900.02014.8300.0400.0000.0007.0500.1506.4700.0705.480-0.0307.1100.0404.780-0.0508.3000.11055.2000.71014.1900.40010.5500.0305.2300.07017.9300.42014.9500.22015.2500.08015.2100.0807.3500.0307.2000.03010.110-0.0909.2700.13017.1900.4309.9800.6808.5800.1208.5800.0400.0000.00014.3400.5500.0000.0008.4200.4009.4600.12035.1401.04010.7100.21012.4900.01011.5900.17011.330-0.12014.6500.2807.8300.0409.000-0.09013.1000.88010.0700.01012.9700.0206.4700.19021.580-0.3706.1400.0000.29417.0500.9644.180-0.1576.3405.9346.060-5.0960.000-0.2933.4000.3875.1900.27014.8200.0000.0002.1747.0401.0946.460-0.5445.4800.5667.100-1.0354.7801.3438.3001.30355.1802.90114.1500.28510.5401.3575.2202.39917.9001.49414.9400.52715.2400.52915.2100.4107.3400.4187.200-0.88210.1101.4229.2602.56617.1907.3129.9701.4188.5800.4688.5800.0000.0003.98814.3400.0000.0004.9888.4201.2859.4503.05035.1302.00010.7100.08012.4901.48911.580-1.04811.3301.94914.6400.5137.830-0.9908.9907.20113.1000.09910.0700.15412.9603.0256.460-1.68621.5800.0006.13017.06017.0004.1904.1506.3506.3506.0705.7302.9803.1403.4103.4105.2005.17014.83014.7900.00011.3907.0506.9006.4706.4005.4905.5107.1107.0704.7904.8308.3108.19055.20054.49014.19013.79010.55010.5205.2305.16017.93017.51014.95014.73015.25015.17015.22015.1307.3507.3207.2107.17010.13010.2009.2709.14017.20016.7609.9809.3008.5908.4608.6008.5400.00015.15014.35013.7900.00013.8608.4308.0209.4609.34035.14034.10010.73010.50012.50012.48011.59011.42011.34011.45014.65014.3707.8407.7909.0009.09013.11012.22010.08010.06012.97012.9506.4706.28021.59021.9506.1406.14017.0604.1306.3605.7302.9803.3805.17014.7300.0006.9806.3905.5007.0204.8508.12055.38013.80010.5305.21017.82014.75015.25015.0507.3207.15010.2009.11016.7709.3508.4808.5300.00013.8000.0008.0209.36034.10010.51012.36011.50011.44014.3907.7409.11012.23010.06012.9106.33021.7806.130

    sz002209sz002210sz002211sz002212sz002213sz002214sz002215sz002216sz002217sz002218sz002219sz002220sz002221sz002222sz002223sz002224sz002225sz002226sz002227sz002228sz002229sz002230sz002231sz002232sz002233sz002234sz002235sz002236sz002237sz002238sz002239sz002240sz002241sz002242sz002243sz002244sz002245sz002246sz002247sz002248sz002249sz002250sz002251sz002252sz002253sz002254sz002255sz002256sz002258sz002259达意隆飞马国际宏达新材南洋股份特尔佳大立科技诺普信三全食品*ST联工拓日新能恒康医疗天宝股份东华能源福晶科技鱼跃医疗三力士濮耐股份江南化工奥特迅合兴包装鸿博股份科大讯飞奥维通信启明信息塔牌集团*ST民和安妮股份大华股份恒邦股份天威视讯金飞达威华股份歌尔声学九阳股份通产丽星滨江集团澳洋顺昌北化股份帝龙新材*ST东数大洋电机联化科技步步高上海莱士川大智胜泰和新材海陆重工彩虹精化利尔化学升达林业8.100-0.90011.8000.6006.0800.5504.5700.05010.6700.05019.3100.3009.340-0.16017.350-0.0507.1100.1009.640-0.10020.350-0.3606.5800.03010.7700.2207.2600.04023.9000.17010.9700.0900.0000.00010.1900.02031.9500.4508.3900.35018.240-0.08024.990-0.2408.0800.2508.0900.2606.2600.1307.8700.34014.900-0.30028.6300.69012.650-0.06012.5300.13010.4200.34024.000-1.70027.8000.3709.9400.0306.9200.0206.3500.0007.9500.1009.6900.3108.090-0.0405.860-0.31012.2500.53019.3000.2300.0000.00067.000-1.38021.7000.1109.330-0.12011.290-0.3308.0800.14011.8700.0705.4200.220-10.0000.0005.35711.7909.9466.0701.1064.5600.47110.6601.57819.310-1.6849.330-0.28717.3501.4277.100-1.0279.630-1.73820.3500.4586.5602.08510.7600.5547.2600.71623.9000.82710.9700.0000.0000.19710.1901.42931.9204.3538.390-0.43718.230-0.95124.9803.1938.0703.3218.0902.1216.2604.5157.830-1.97414.8902.47028.620-0.47212.6201.04812.5303.37310.410-6.61524.0001.34927.8000.3039.9300.2906.9200.0006.3501.2747.9403.3059.690-0.4928.090-5.0240.0004.52212.2501.20619.2900.0000.000-2.01866.9800.50921.700-1.2709.330-2.84011.2801.7638.0600.59311.8604.2315.4008.1009.00011.80011.2006.0805.5304.5704.52010.67010.62019.32019.0109.3409.50017.51017.4007.1107.0109.6409.74020.36020.7106.5806.55010.77010.5507.2707.22023.91023.73010.98010.8800.0005.83010.20010.17031.95031.5008.4008.04018.24018.32024.99025.2308.0807.8308.1007.8306.2706.1307.8707.53014.90015.20028.63027.94012.65012.71012.55012.40010.42010.08024.01025.70027.81027.4309.9409.9106.9306.9006.3606.3507.9507.8509.7009.3808.1008.1305.8606.17012.26011.72019.30019.0700.00013.07067.00068.38021.71021.5909.3409.45011.29011.6208.0807.94011.87011.8005.4205.2009.00011.6005.2204.51010.62019.1309.50017.7807.0109.69020.7106.55010.6307.22023.47010.8800.00010.17031.7807.95018.34025.2407.8307.8506.1407.52015.16027.80012.69012.40010.05025.23027.0909.9806.9006.3107.8809.4408.1805.86011.79019.2000.00067.00021.7509.40011.5507.97011.7805.150

    sz002260sz002261sz002262sz002263sz002264sz002265sz002266sz002267sz002268sz002269sz002270sz002271sz002272sz002273sz002274sz002275sz002276sz002277sz002278sz002279sz002280sz002281sz002282sz002283sz002284sz002285sz002286sz002287sz002288sz002289sz002290sz002291sz002292sz002293sz002294sz002295sz002296sz002297sz002298sz002299sz002300sz002301sz002302sz002303sz002304sz002305sz002306sz002307sz002308sz002309伊立浦拓维信息恩华药业大东南新华都西仪股份浙富控股陕天然气卫士通美邦服饰法因数控东方雨虹川润股份水晶光电华昌化工桂林三金万马电缆友阿股份神开股份久其软件新世纪光迅科技博深工具天润曲轴亚太股份世联行保龄宝奇正藏药超华科技宇顺电子禾盛新材星期六奥飞动漫罗莱家纺信立泰精艺股份辉煌科技博云新材鑫龙电器圣农发展太阳电缆齐心文具西部建设美盈森洋河股份南国置业湘鄂情北新路桥威创股份中利科技17.4000.8500.0000.00023.9000.1000.0000.0007.8000.1607.8400.1207.150-0.0108.7200.17028.4001.3308.760-0.1407.5300.11023.9900.5404.5500.07017.5400.4108.050-0.03014.9500.2506.3900.12010.400-0.17010.3500.01016.5200.84020.200-0.11030.3500.4108.1300.0106.020-0.0109.5200.17016.1500.31013.3700.09021.2700.1808.7600.05015.1500.04012.490-0.4505.9600.00030.0900.79020.2600.07029.0300.8808.1400.47023.2900.2908.9400.0407.0300.03010.3500.1908.3700.0707.1400.07011.720-0.48021.4900.20056.5800.8006.910-0.0500.0000.0006.1000.0206.300-0.02017.6000.1205.13617.3900.0000.0000.42023.9000.0000.0002.0947.8001.5547.840-0.1407.1501.9888.7104.91328.390-1.5738.7501.4827.5302.30323.9801.5634.5502.39317.530-0.3718.0501.70114.9101.9146.390-1.60810.4000.09710.3505.35716.520-0.54220.2001.36930.2900.1238.120-0.1666.0201.8189.5201.95716.1500.67813.3600.85321.2700.5748.7600.26515.100-3.47812.4800.0005.9602.69630.0800.34720.2603.12629.0306.1288.1301.26123.2100.4498.9300.4297.0201.87010.3400.8438.3600.9907.130-3.93411.7200.93921.4901.43456.570-0.7186.9000.0000.0000.3296.090-0.3166.2900.68717.57017.40016.5500.00027.36024.05023.8000.0005.1307.8107.6407.8507.7207.1607.1608.7208.55028.40027.0708.7608.9007.5407.42023.99023.4504.5604.48017.54017.1308.0608.08014.95014.7006.4006.27010.41010.57010.36010.34016.53015.68020.21020.31030.35029.9408.1308.1206.0306.0309.5309.35016.16015.84013.37013.28021.28021.0908.7708.71015.15015.11012.49012.9405.9705.96030.09029.30020.27020.19029.04028.1508.1407.67023.29023.0008.9408.9007.0307.00010.35010.1608.3708.3007.1407.07011.73012.20021.50021.29056.58055.7806.9106.9600.0006.6006.1006.0806.3006.32017.60017.48016.5700.00023.8100.0007.6907.7007.1608.55027.0508.9207.44023.5404.48017.1108.08014.7706.28010.53010.31015.68020.42030.5208.1206.0009.46015.84013.35021.0308.71015.20012.8505.95029.36020.50028.1507.65023.0008.9106.95010.0908.2607.05012.00021.44055.5406.9600.0006.1406.32017.590

    sz002310sz002311sz002312sz002313sz002314sz002315sz002316sz002317sz002318sz002319sz002320sz002321sz002322sz002323sz002324sz002325sz002326sz002327sz002328sz002329sz002330sz002331sz002332sz002333sz002334sz002335sz002336sz002337sz002338sz002339sz002340sz002341sz002342sz002343sz002344sz002345sz002346sz002347sz002348sz002349sz002350sz002351sz002352sz002353sz002354sz002355sz002356sz002357sz002358sz002359东方园林海大集团三泰电子日海通讯雅致股份焦点科技键桥通讯众生药业久立特材乐通股份海峡股份华英农业理工监测中联电气普利特洪涛股份永太科技富安娜新朋股份皇氏乳业得利斯皖通科技仙琚制药罗普斯金英威腾科华恒盛人人乐赛象科技奥普光电积成电子格林美新纶科技巨力索具禾欣股份海宁皮城潮宏基柘中建设泰尔重工高乐股份精华制药北京科锐漫步者鼎泰新材杰瑞股份科冕木业兴民钢圈浩宁达富临运业森源电气齐星铁塔25.0800.28010.1700.02020.170-0.19010.4400.1407.470-0.06038.8000.9000.0000.00019.0200.84016.3700.0807.0600.0308.5300.0905.3000.1709.9200.06013.6800.23013.0500.1508.640-0.02013.0500.17010.5600.11010.5900.19014.480-0.0605.150-0.01011.4000.24011.850-0.3209.7600.04013.2500.18014.8700.5109.6200.12010.4500.14023.500-0.1008.4000.01010.6100.02016.8800.7905.350-0.0508.1700.04013.0100.11014.490-0.2107.7800.2209.250-0.0506.3500.03016.0100.99010.1000.17010.0100.17019.0300.38067.5001.80037.4503.1106.130-0.04030.5400.70012.2500.81028.9902.1506.2700.0101.12925.0800.19710.160-0.93320.1701.35910.430-0.7977.4602.37538.8000.0000.0004.62019.0100.49116.3600.4277.0501.0668.5203.3145.2900.6099.9201.71013.6801.16313.040-0.2318.6401.32013.0101.05310.5501.82710.560-0.41314.470-0.1945.1402.15111.400-2.62911.8000.4129.7501.37713.2403.55214.8701.2639.6201.35810.430-0.42423.4800.1198.4000.18910.6104.91016.880-0.9265.3500.4928.1500.85312.990-1.42914.4802.9107.770-0.5389.2400.4756.3406.59116.0101.71210.0801.72810.0102.03818.9602.74067.4909.05637.450-0.6486.1302.34630.5407.08012.2408.01028.9800.1606.26025.09024.80010.17010.15020.18020.36010.44010.3007.4707.53038.81037.9000.0008.62019.02018.18016.37016.2907.0607.0308.5308.4405.3005.1309.9309.86013.69013.45013.05012.9008.6508.66013.05012.88010.56010.45010.59010.40014.48014.5405.1505.16011.41011.16011.85012.1709.7609.72013.25013.07014.88014.3609.6309.50010.45010.31023.50023.6008.4108.39010.62010.59016.90016.0905.3605.4008.1708.13013.01012.90014.49014.7007.7807.5609.2509.3006.3506.32016.25015.02010.1009.93010.0209.84019.03018.65067.50065.70037.48034.3406.1406.17030.58029.84012.25011.44028.99026.8406.2706.26024.82010.20020.37010.2907.53037.8300.00018.11016.3107.0308.4105.1309.85013.53012.9008.67012.33010.54010.55014.4005.16011.16012.1909.74013.03014.4509.50010.32023.6908.36010.59016.1005.3708.13012.90014.7007.5809.3006.31014.9209.9309.84018.72065.30034.3706.16029.60011.29027.1106.260

    sz002360sz002361sz002362sz002363sz002364sz002365sz002366sz002367sz002368sz002369sz002370sz002371sz002372sz002373sz002374sz002375sz002376sz002377sz002378sz002379sz002380sz002381sz002382sz002383sz002384sz002385sz002386sz002387sz002388sz002389sz002390sz002391sz002392sz002393sz002394sz002395sz002396sz002397sz002398sz002399sz002400sz002401sz002402sz002403sz002404sz002405sz002406sz002407sz002408sz002409同德化工神剑股份汉王科技隆基机械中恒电气永安药业丹甫股份康力电梯太极股份卓翼科技亚太药业七星电子伟星新材*ST联信丽鹏股份亚厦股份新北洋国创高新章源钨业鲁丰环保科远股份双箭股份蓝帆股份合众思壮东山精密大北农天原集团黑牛食品新亚制程南洋科技信邦制药长青股份北京利尔力生制药联发股份双象股份星网锐捷梦洁家纺建研集团海普瑞省广股份中海科技和而泰爱仕达嘉欣丝绸四维图新远东传动多氟多齐翔腾达雅克科技5.660-0.0505.7900.12017.2900.1500.0000.00017.0400.1408.8300.0400.0000.0006.3200.17028.9000.85017.240-0.12016.1600.53019.770-0.10015.160-0.04013.9000.4107.1600.11023.7800.22010.0800.06010.5500.19016.1300.3006.0200.05030.3800.13010.4900.12013.990-0.05018.4800.31020.780-0.02010.530-0.2007.4900.20011.320-0.41010.5600.7607.0600.10039.8000.30013.7000.1908.2800.00029.2200.18014.1600.0708.6400.09022.580-0.15014.4700.09011.9000.02019.3300.01033.7200.24013.1400.19014.2400.0009.1800.0908.0300.2000.0000.0009.0200.1500.0000.00013.5700.17016.3600.030-0.8765.6602.1165.7800.87517.2800.0000.0000.82817.0400.4558.8300.0000.0002.7646.3103.03028.810-0.69117.2403.39116.160-0.50319.770-0.26315.1603.03913.9001.5607.1600.93423.7800.59910.0801.83410.5401.89516.1300.8386.0100.43030.3301.15710.480-0.35613.9901.70618.470-0.09620.770-1.86410.5202.7437.480-3.49511.3107.75510.5601.4377.0500.75939.7701.40613.7000.0008.2800.62029.2200.49714.1501.0538.640-0.66022.5700.62614.4600.16811.9000.05219.3300.71733.7101.46713.1200.00014.2200.9909.1702.5548.0200.0000.0001.6919.0200.0000.0001.26913.5600.18416.3305.6705.7105.7905.67017.29017.1400.00018.07017.05016.9008.8408.7900.00010.2606.3206.15028.90028.05017.25017.36016.17015.63019.81019.87015.17015.20013.92013.4907.1707.05023.79023.56010.09010.02010.55010.36016.15015.8306.0205.97030.38030.25010.49010.37014.00014.04018.48018.17020.78020.80010.53010.7307.4907.29011.32011.73010.5709.8007.0606.96039.80039.50013.71013.5108.2908.28029.24029.04014.16014.0908.6508.55022.58022.73014.47014.38011.91011.88019.36019.32033.72033.48013.14012.95014.24014.2409.1809.0908.0307.8300.00015.4309.0308.8700.00016.30013.57013.40016.36016.3305.7105.67017.2000.00016.8008.7900.0006.12028.05017.34015.45019.92015.22013.5007.05023.61010.01010.35015.7505.97030.26010.34013.92018.01020.70010.7307.28011.6309.8107.01038.60013.5208.28029.04014.0908.55022.75014.40011.88019.43033.56012.91014.2409.1107.8700.0008.8500.00013.41016.370

    sz002410sz002411sz002412sz002413sz002414sz002415sz002416sz002417sz002418sz002419sz002420sz002421sz002422sz002423sz002424sz002425sz002426sz002427sz002428sz002429sz002430sz002431sz002432sz002433sz002434sz002435sz002436sz002437sz002438sz002439sz002440sz002441sz002442sz002443sz002444sz002445sz002446sz002447sz002448sz002449sz002450sz002451sz002452sz002453sz002454sz002455sz002456sz002457sz002458sz002459广联达九九久汉森制药常发股份高德红外海康威视爱施德三元达康盛股份天虹商场毅昌股份达实智能科伦药业中原特钢贵州百灵凯撒股份胜利精密尤夫股份云南锗业兆驰股份杭氧股份棕榈园林九安医疗太安堂万里扬长江润发兴森科技誉衡药业江苏神通启明星辰闰土股份众业达龙星化工金洲管道巨星科技中南重工盛路通信壹桥苗业中原内配国星光电康得新摩恩电气长高集团天马精化松芝股份百川股份欧菲光青龙管业益生股份*ST天业33.3101.5106.720-0.09029.840-0.1907.3700.09014.8100.00019.0200.58012.6000.2606.3400.0306.9600.04010.5900.1405.040-0.01022.5700.7400.0000.0007.5600.10021.1700.5700.0000.0007.920-0.0109.3900.85010.800-0.08010.6300.1306.3100.02016.910-0.04020.5001.1809.7000.4009.8200.0907.6800.01023.2501.0000.0000.00014.270-0.03030.8000.34018.940-0.41013.8000.1404.0900.0106.8300.0208.9400.20012.8100.10020.250-0.4000.0000.00011.5500.0909.640-0.02020.360-0.0806.660-0.2407.640-0.0405.5700.33015.0600.43012.2600.41021.2000.0308.470-0.0409.0500.12010.660-0.5604.74833.310-1.3226.720-0.63329.8201.2367.3600.00014.8003.14519.0202.10712.6000.4756.3300.5786.9501.34010.580-0.1985.0303.39022.5500.0000.0001.3407.5502.76721.1700.0000.000-0.1267.9109.9539.390-0.73510.7901.23810.6300.3186.300-0.23616.8906.10820.4804.3019.6900.9259.8100.1307.6404.49423.2400.0000.000-0.21014.2701.11630.800-2.11918.9301.02513.7900.2454.0900.2946.8302.2888.9300.78712.800-1.93720.2400.0000.0000.78511.540-0.2079.630-0.39120.350-3.4786.650-0.5217.6406.2985.5602.93915.0603.46012.2500.14221.190-0.4708.4601.3449.050-4.9910.00033.36031.8006.7306.81029.84030.0307.3707.28014.81014.81019.03018.44012.61012.3406.3406.3106.9606.92010.59010.4505.0405.05022.57021.8300.00037.5907.5607.46021.18020.6000.0009.2407.9207.9300.0008.54010.80010.88010.64010.5006.3106.29016.91016.95020.50019.3209.7009.3009.8209.7307.6807.67023.25022.2500.00053.94014.28014.30030.81030.46018.94019.35013.80013.6604.1004.0806.8406.8108.9408.74012.81012.71020.25020.6500.00018.70011.55011.4609.6409.66020.36020.4406.6606.9007.6507.6805.5705.24015.08014.63012.26011.85021.20021.1708.4708.5109.0608.93010.66011.22031.8006.76029.9907.29014.81018.38012.3906.2906.92010.4505.05021.9600.0007.46020.6000.0007.8809.39010.84010.5506.31017.10019.4509.3109.7207.62022.2500.00014.30030.50019.30013.6804.0506.7808.76012.70020.7900.00011.4709.67020.4206.7507.6805.25014.77011.80021.1508.5008.83011.080

    sz002460sz002461sz002462sz002463sz002464sz002465sz002466sz002467sz002468sz002469sz002470sz002471sz002472sz002473sz002474sz002475sz002476sz002477sz002478sz002479sz002480sz002481sz002482sz002483sz002484sz002485sz002486sz002487sz002488sz002489sz002490sz002491sz002492sz002493sz002494sz002495sz002496sz002497sz002498sz002499sz002500sz002501sz002502sz002503sz002504sz002505sz002506sz002507sz002508sz002509赣锋锂业珠江啤酒嘉事堂沪电股份金利科技海格通信天齐锂业二六三艾迪西三维工程金正大中超电缆双环传动圣莱达榕基软件立讯精密宝莫股份雏鹰农牧常宝股份富春环保新筑股份双塔食品广田股份润邦股份江海股份希努尔嘉麟杰大金重工金固股份浙江永强山东墨龙通鼎光电恒基达鑫荣盛石化华斯股份佳隆股份辉丰股份雅化集团汉缆股份科林环保山西证券利源精制骅威股份搜于特东光微电大康牧业*ST超日涪陵榨菜老板电器天广消防0.0000.00015.1600.00017.3500.2203.7200.13014.6000.00012.8800.1900.0000.00020.970-0.2408.5800.0909.750-0.02019.4000.2407.3800.0308.8900.19024.2700.11012.6200.28038.900-0.7607.620-0.0109.180-0.0508.780-0.0507.1100.04013.4900.02012.9800.36012.4800.0409.9400.08023.4300.8306.4100.0403.350-0.0606.730-0.07011.4000.13010.7900.0106.5000.0800.0000.0008.1400.0207.9700.00015.8800.2308.300-0.01012.2800.2409.3900.2306.9700.06021.1600.2006.510-0.02013.4300.20024.0001.4409.8000.1409.9700.15016.4400.0400.0000.00030.3900.04039.7201.6709.2300.1900.0000.0000.00015.1501.28417.3403.6213.7100.00014.5701.49712.8800.0000.000-1.13220.9601.0608.570-0.2059.7401.25319.3600.4087.3702.1848.8900.45524.2302.26912.620-1.91638.900-0.1317.610-0.5429.170-0.5668.7700.5667.1100.14813.4702.85312.9800.32212.4700.8119.9403.67323.4000.6286.410-1.7603.350-1.0296.7301.15311.4000.09310.7901.2466.5000.0000.0000.2468.1300.0007.9701.47015.870-0.1208.2601.99312.2702.5119.3800.8686.9600.95421.160-0.3066.5101.51213.4306.38324.0001.4499.8001.5289.9700.24416.4100.0000.0000.13230.2904.38939.7102.1029.2200.00033.00015.16015.16017.35017.1303.7203.59014.60014.60012.89012.6900.00043.16020.97021.2108.5808.4909.7509.77019.40019.1607.3807.3508.9008.70024.27024.16012.63012.34038.92039.6607.6207.6309.1809.2308.7808.8307.1207.07013.49013.47012.99012.62012.48012.4409.9509.86023.43022.6006.4206.3703.3603.4106.7406.80011.41011.27010.80010.7806.5106.4200.00016.0008.1408.1207.9807.97015.88015.6508.3008.31012.28012.0409.3909.1606.9706.91021.18020.9606.5206.53013.44013.23024.04022.5609.8109.6609.9809.82016.44016.4000.0001.91030.39030.35039.72038.0509.2309.0400.00014.83017.2803.57014.50012.6900.00021.0908.5109.73019.1807.3908.75024.09012.29039.6507.6309.1908.8207.08013.55012.57012.4409.86022.5306.3403.4006.80011.31010.8406.4200.0008.1308.10015.6508.20012.0509.1706.92021.2906.49013.22022.9009.6609.78016.5800.00030.31038.1009.100

    sz002510sz002511sz002512sz002513sz002514sz002515sz002516sz002517sz002518sz002519sz002520sz002521sz002522sz002523sz002524sz002526sz002527sz002528sz002529sz002530sz002531sz002532sz002533sz002534sz002535sz002536sz002537sz002538sz002539sz002540sz002541sz002542sz002543sz002544sz002545sz002546sz002547sz002548sz002549sz002550sz002551sz002552sz002553sz002554sz002555sz002556sz002557sz002558sz002559sz002560天汽模中顺洁柔达华智能蓝丰生化宝馨科技金字火腿江苏旷达泰亚股份科士达银河电子日发精机齐峰新材浙江众成天桥起重光正集团山东矿机新时达英飞拓海源机械丰东股份天顺风能新界泵业金杯电工杭锅股份林州重机西泵股份海立美达司尔特新都化工亚太科技鸿路钢构中化岩土万和电气杰赛科技东方铁塔新联电子春兴精工金新农凯美特气千红制药尚荣医疗宝鼎重工南方轴承惠博普顺荣股份辉隆股份洽洽食品世纪游轮亚威股份通达股份15.1600.00010.4000.07013.120-0.0109.3400.10010.0600.20016.6500.70010.530-0.0100.0000.00015.3400.35016.3600.2600.0000.0008.4000.04013.1900.0105.1400.1500.0000.0005.5500.03015.9100.14013.6500.25010.2200.0205.8700.10011.760-0.01018.9500.3604.3000.02011.0600.0907.0700.03017.8800.44013.6000.0308.4600.11010.6600.48010.4000.08010.1100.0907.340-0.19011.1400.06011.5700.04013.3000.12010.8600.02010.7200.42012.0400.23018.1500.27015.570-0.06030.6901.25013.8700.41010.1400.05010.780-0.10034.4000.1008.3700.03016.8000.32024.1400.57013.3600.1600.0000.0000.00015.1500.67810.380-0.07613.1101.0829.3302.02810.0504.38916.650-0.09510.5200.0000.0002.33515.3201.61516.3600.0000.0000.4788.3800.07613.1803.0065.1400.0000.0000.5435.5500.88815.9001.86613.6300.19610.2201.7335.870-0.08511.7601.93718.9500.4674.3000.82011.0300.4267.0702.52317.8100.22113.6001.3178.4604.71510.6500.77510.4000.89810.020-2.5237.3400.54211.1300.34711.5700.91013.3000.18410.8504.07810.7201.94712.0101.51018.130-0.38415.5704.24630.6803.04613.8600.49610.130-0.91910.7700.29234.3800.3608.3601.94216.7302.41824.1401.21213.3600.0000.00015.16015.16010.40010.33013.12013.1309.3409.24010.0609.86016.66015.95010.53010.5400.0007.17015.34014.99016.37016.1000.00026.4408.4008.36013.19013.1805.1504.9900.0006.3605.5605.52015.91015.77013.65013.40010.23010.2005.8805.77011.77011.77018.96018.5904.3104.28011.06010.9707.0807.04017.88017.44013.62013.5708.4708.35010.66010.18010.41010.32010.11010.0207.3507.53011.14011.08011.58011.53013.31013.18010.86010.84010.73010.30012.04011.81018.15017.88015.58015.63030.69029.44013.87013.46010.14010.09010.78010.88034.40034.3008.3708.34016.80016.48024.18023.57013.37013.2000.00017.61015.15010.35013.1309.2709.81015.95010.5200.00015.00016.0700.0008.32013.1004.9900.0005.53015.72013.32010.1205.77011.84018.5504.29010.9207.04017.54013.5608.41010.19010.38010.0107.50011.11011.48013.21010.86010.35011.82017.80015.60029.43013.29010.17010.98033.8908.31016.45023.46013.2000.000

    sz002561sz002562sz002563sz002564sz002565sz002566sz002567sz002568sz002569sz002570sz002571sz002572sz002573sz002574sz002575sz002576sz002577sz002578sz002579sz002580sz002581sz002582sz002583sz002584sz002585sz002586sz002587sz002588sz002589sz002590sz002591sz002592sz002593sz002594sz002595sz002596sz002597sz002598sz002599sz002600sz002601sz002602sz002603sz002604sz002605sz002606sz002607sz002608sz002609sz002610徐家汇兄弟科技森马服饰张化机上海绿新益盛药业唐人神百润股份步森股份贝因美德力股份索菲亚国电清新明牌珠宝群兴玩具通达动力雷柏科技闽发铝业中京电子圣阳股份万昌科技好想你海能达西陇化工双星新材围海股份奥拓电子史丹利瑞康医药万安科技恒大高新八菱科技日上集团比亚迪豪迈科技海南瑞泽金禾实业山东章鼓盛通股份江粉磁材佰利联世纪华通以岭药业龙力生物姚记扑克大连电瓷亚夏汽车舜天船舶捷顺科技爱康科技10.2400.1209.2300.08028.8800.22012.7100.13017.1400.3000.0000.0006.9500.10018.0800.28011.3300.03022.480-0.6300.0000.00016.2600.41016.8800.12023.9800.9300.0000.0008.9100.04024.5600.22010.6200.0609.120-0.09014.2600.2000.0000.00017.2500.08024.0300.05014.7900.65010.6700.09011.170-0.01023.370-0.03029.2500.44045.1800.99016.0001.00012.6900.18011.2700.4207.9100.10046.2200.12044.1702.7008.7100.05010.0300.1607.4300.05013.560-0.1000.0000.00016.3800.30017.7400.39031.500-0.76014.280-0.01028.5900.65011.5300.1207.3200.05014.2800.11016.7600.46010.960-0.0301.18610.2300.8749.2100.76828.8701.03312.7001.78117.1400.0000.0001.4606.9401.57318.0600.26511.330-2.72622.4800.0000.0002.58716.2600.71616.8704.03523.9600.0000.0000.4518.9100.90424.5500.56810.610-0.9779.1201.42214.2500.0000.0000.46617.2400.20924.0104.59714.7800.85110.670-0.08911.160-0.12823.3601.52729.2502.24045.1406.66716.0001.43912.6803.87111.2301.2807.8900.26046.2206.51144.1600.5778.7001.62110.0200.6787.420-0.73213.5300.0000.0001.86616.3302.24817.740-2.35631.500-0.07014.2702.32628.5801.05211.5200.6887.3100.77614.2702.82216.760-0.27310.95010.24010.1209.2309.15028.88028.66012.71012.58017.15016.8400.00018.7706.9506.85018.08017.80011.34011.30022.49023.1100.00015.05016.30015.85016.88016.76023.98023.0500.00015.5008.9208.87024.56024.34010.62010.5609.1309.21014.26014.0600.00017.15017.25017.17024.03023.98014.79014.14010.68010.58011.17011.18023.37023.40029.26028.81045.18044.19016.01015.00012.69012.51011.27010.8507.9107.81046.23046.10044.17041.4708.7108.66010.0309.8707.4307.38013.56013.6600.0009.88016.38016.08017.75017.35031.51032.26014.29014.29028.59027.94011.53011.4107.3207.27014.28014.17016.78016.30010.96010.99010.1009.15028.66012.60016.8400.0006.85017.89011.20021.7100.00015.86016.76022.9600.0008.88024.34010.5609.21014.0600.00017.16023.98014.16010.59011.21023.34028.81044.20015.09012.41010.8107.84046.40041.5908.6609.9407.36013.4600.00016.29017.38032.01014.28028.00011.4507.27014.18016.29010.990

    sz002611sz002612sz002613sz002614sz002615sz002616sz002617sz002618sz002619sz002620sz002621sz002622sz002623sz002624sz002625sz002626sz002627sz002628sz002629sz002630sz002631sz002632sz002633sz002634sz002635sz002636sz002637sz002638sz002639sz002640sz002641sz002642sz002643sz002644sz002645sz002646sz002647sz002648sz002649sz002650sz002651sz002652sz002653sz002654sz002655sz002656sz002657sz002658sz002659sz002660东方精工朗姿股份北玻股份蒙发利哈尔斯长青集团露笑科技丹邦科技巨龙管业瑞和股份大连三垒永大集团亚玛顿金磊股份龙生股份金达威宜昌交运成都路桥仁智油服华西能源德尔家居道明光学申科股份棒杰股份安洁科技金安国纪赞宇科技勤上光电雪人股份百圆裤业永高股份荣之联烟台万润佛慈制药华宏科技青青稞酒宏磊股份卫星石化博彦科技加加食品利君股份扬子新材海思科万润科技共达电声卡奴迪路中科金财雪迪龙中泰桥梁茂硕电源7.3800.5000.0000.0005.8100.05024.0900.13020.3500.50015.4700.07021.170-1.08028.5000.2200.0000.00014.1200.15014.6700.72012.9300.13019.040-0.0400.0000.00011.9600.34029.8600.02011.2501.0204.6400.1200.0000.00017.1500.5408.4200.60012.8900.2600.0000.00013.870-0.02034.9600.06010.730-0.20013.2000.04011.9800.04011.9800.1300.0000.0009.3400.0700.0000.00010.3400.07027.2600.07014.2800.44015.1100.0009.7500.02026.1200.67026.9100.62017.2000.30015.5300.07010.1000.15018.2700.19010.2400.06010.2300.05014.5200.11027.0000.70019.6100.0506.580-0.02010.1100.1807.2677.3800.0000.0000.8685.8000.54324.0802.51920.3400.45515.470-4.85421.1600.77828.4900.0000.0001.07414.1005.16114.6701.01612.920-0.21019.0400.0000.0002.92611.9600.06729.8509.97111.2502.6554.6400.0000.0003.25117.0607.6738.4202.05912.8600.0000.000-0.14413.8600.17234.950-1.83010.7200.30413.2000.33511.9701.09711.9800.0000.0000.7559.3400.0000.0000.68210.3300.25727.2203.17914.2700.00015.1000.2069.7502.63326.1202.35826.9101.77517.1900.45315.4301.50810.0801.05118.2600.58910.2100.49110.2200.76314.5102.66227.0000.25619.610-0.3036.5701.81310.1107.3906.8800.00019.3005.8105.76024.09023.96020.35019.85015.48015.40021.17022.25028.50028.2800.00014.07014.12013.97014.68013.95012.93012.80019.06019.0800.0008.10011.97011.62029.86029.8400.00010.2304.6504.5200.00012.22017.15016.6108.4307.82012.89012.6300.0009.29013.87013.89034.96034.90010.73010.93013.21013.16011.98011.94012.00011.8500.00015.1009.3509.2700.00026.81010.34010.27027.26027.19014.28013.84015.11015.1109.7709.73026.13025.45026.96026.29017.20016.90015.53015.46010.1009.95018.27018.08010.24010.18010.23010.18014.52014.41027.01026.30019.62019.5606.5806.60010.1209.9306.8200.0005.73023.91019.86015.13022.20028.1700.00014.15014.07012.85019.0000.00011.72029.86010.2104.5000.00016.8808.01012.5600.00013.92034.20011.00013.16011.94012.0000.0009.3600.00010.26027.18014.00015.1109.79025.45026.10016.90015.4609.95018.09010.16010.18014.44026.10019.5006.5809.930

    sz002661sz002662sz002663sz002664sz002665sz002666sz002667sz002668sz002669sz002670sz002671sz002672sz002673sz002674sz002675sz002676sz002677sz002678sz002679sz002680sz002681sz002682sz002683sz002684sz002685sz002686sz002687sz002688sz002689sz002690sz002691sz002692sz002693sz002694sz002695sz002696sz002697sz002698sz002699sz002700sz002701sz002702sz002703sz002705sz002706sz002707sz002708sz002709sz002711sz002712克明面业京威股份普邦园林信质电机首航节能德联集团鞍重股份奥马电器康达新材华声股份龙泉股份东江环保西部证券兴业科技东诚生化顺威股份浙江美大珠江钢琴福建金森黄海机械奋达科技龙洲股份宏大爆破猛狮科技华东重机亿利达乔治白金河生物博林特美亚光电石中装备远程电缆双成药业顾地科技煌上煌百洋股份红旗连锁博实股份美盛文化新疆浩源奥瑞金海欣食品浙江世宝新宝股份良信电器众信旅游光洋股份天赐材料欧浦钢网思美传媒30.5200.8900.0000.00011.7700.00034.0400.04025.5500.7209.0700.04019.1800.46017.2700.22021.8900.1309.2000.16016.2500.13035.4400.86011.150-0.01011.2600.13017.1900.40011.5300.17011.1900.1207.6200.07014.2800.10020.300-0.15028.7900.7407.1000.06025.450-0.10019.3900.9608.7700.2600.0000.00010.8500.32025.3100.4107.420-0.01045.0002.06011.140-0.1007.0700.08013.4400.12012.8800.13024.9600.31019.5500.35010.0100.18024.4300.21033.0300.42031.220-0.01047.3200.02011.6800.00019.1600.51013.560-0.04028.0000.22064.5000.28017.1500.48022.7700.93031.300-0.18039.800-0.1203.00430.5200.0000.0000.00011.7600.11834.0202.90025.5500.4439.0602.45719.1801.29017.2700.59721.8801.7709.2000.80616.2402.48735.440-0.09011.1401.16811.2502.38217.1801.49611.5301.08411.1900.9277.6100.70514.280-0.73420.2902.63828.7900.8527.090-0.39125.3105.20919.3903.0558.7600.0000.0003.03910.8401.64725.300-0.1357.4204.79744.990-0.89011.1401.1447.0600.90113.4401.02012.8601.25824.9401.82319.5501.83110.0100.86724.4101.28833.030-0.03231.2200.04247.3200.00011.6802.73519.150-0.29413.5600.79227.9700.43664.3902.87917.1504.25822.770-0.57231.290-0.30139.79030.53029.6300.0008.22011.77011.77034.04034.00025.56024.8309.0709.03019.20018.72017.28017.05021.89021.7609.2109.04016.25016.12035.48034.58011.15011.16011.26011.13017.19016.79011.54011.36011.20011.0707.6207.55014.29014.18020.30020.45028.80028.0507.1007.04025.45025.55019.40018.4308.7708.5100.00016.87010.85010.53025.31024.9007.4307.43045.00042.94011.15011.2407.0706.99013.45013.32012.88012.75024.96024.65019.56019.20010.0209.83024.43024.22033.06032.61031.24031.23047.33047.30011.70011.68019.16018.65013.57013.60028.00027.78064.50064.22017.16016.67022.78021.84031.30031.48039.80039.92029.6200.00011.78034.00024.8309.19018.73017.09021.8609.02016.08034.60011.16011.11016.72011.36011.0807.52014.20020.45028.4007.06025.36018.4508.5300.00010.44024.9007.40042.94011.0907.00013.32012.75024.65019.3009.84024.50032.48031.45047.40011.69019.19013.60027.75064.30016.33021.83031.24040.000

    sz002713sz002714sz002715sz002716sz002717sz002718sz002719sz002721sz002722sz002723sz002725sz300001sz300002sz300003sz300004sz300005sz300006sz300007sz300008sz300009sz300010sz300011sz300012sz300013sz300014sz300015sz300016sz300017sz300018sz300019sz300020sz300021sz300022sz300023sz300024sz300025sz300026sz300027sz300028sz300029sz300030sz300031sz300032sz300033sz300034sz300035sz300036sz300037sz300038sz300039东易日盛牧原股份登云股份金贵银业岭南园林友邦吊顶麦趣尔金一文化金轮股份金莱特跃岭股份特锐德神州泰岳乐普医疗南风股份探路者莱美药业汉威电子上海佳豪安科生物立思辰鼎汉技术华测检测新宁物流亿纬锂能爱尔眼科北陆药业网宿科技中元华电硅宝科技银江股份大禹节水吉峰农机宝德股份机器人华星创业红日药业华谊兄弟金亚科技天龙光电阳普医疗宝通带业金龙机电同花顺钢研高纳中科电气超图软件新宙邦梅泰诺上海凯宝28.49035.19033.39019.30036.72044.44026.24018.22026.60028.25025.91021.50011.9700.00035.78017.00026.7000.00011.7000.00020.97010.02018.55016.18014.67034.5509.290113.7007.32012.83028.30010.6505.97012.74049.40014.76039.89021.79011.9900.00011.10013.50014.80023.40020.1809.38016.70027.32018.00012.770-0.150-0.524-0.540-1.5111.7905.6650.1300.6780.2100.5750.9802.2550.0500.191-0.170-0.9240.7202.7821.8807.1290.1400.5430.3001.415-0.020-0.1670.0000.000-0.020-0.0560.7104.3580.7002.6920.0000.0000.4303.8150.0000.0000.2501.2070.3303.4060.1600.8700.6404.1180.1200.8251.1703.5050.2903.2226.0005.5710.2403.3900.2101.664-1.200-4.0680.0500.4720.0100.1680.8206.879-0.100-0.2020.0900.6131.6104.2060.4201.965-0.120-0.9910.0000.0000.1000.9090.0400.2970.1501.0240.8103.5860.3401.7140.0800.8600.6303.9200.0100.0370.9105.3250.0800.63028.49035.15033.39019.30036.72044.40026.23018.22026.60028.24025.91021.49011.9600.00035.78017.00026.6600.00011.6900.00020.97010.01018.50016.18014.67034.5509.280113.6907.30012.83028.30010.6505.96012.72049.40014.76039.88021.78011.9900.00011.07013.49014.80023.40020.1709.37016.70027.31017.99012.76028.50035.19033.40019.31036.73044.44026.24018.23026.61028.25025.94021.50011.9700.00035.79017.05026.7000.00011.7000.00020.98010.02018.55016.19014.68034.5709.290113.7007.32012.85028.31010.6605.97012.74049.43014.77039.89021.79012.0000.00011.10013.50014.81023.51020.1809.38016.71027.32018.00012.77028.64035.73031.60019.17036.51043.46026.19018.39025.88026.37025.77021.20011.99021.58035.80016.29026.00017.01011.27016.02020.7209.69018.39015.54014.55033.3809.000107.7007.08012.62029.50010.6005.96011.92049.50014.67038.28021.37012.1109.92011.00013.46014.65022.59019.8409.30016.07027.31017.09012.69028.55036.30032.66019.15036.36043.50026.25018.21025.50028.20025.69021.25011.9900.00035.90016.23026.3600.00011.2700.00020.7509.69018.32015.34014.49033.1909.000107.8807.08012.40029.59010.6705.96011.90049.59014.65038.43021.41012.1200.00010.90013.50014.80022.60019.7909.28016.01027.35017.12012.660

    sz300040sz300041sz300042sz300043sz300044sz300045sz300046sz300047sz300048sz300049sz300050sz300051sz300052sz300053sz300054sz300055sz300056sz300057sz300058sz300059sz300061sz300062sz300063sz300064sz300065sz300066sz300067sz300068sz300069sz300070sz300071sz300072sz300073sz300074sz300075sz300076sz300077sz300078sz300079sz300080sz300081sz300082sz300083sz300084sz300085sz300086sz300087sz300088sz300089sz300090九洲电气回天新材朗科科技互动娱乐赛为智能华力创通台基股份天源迪科合康变频福瑞股份世纪鼎利三五互联中青宝欧比特鼎龙股份万邦达三维丝万顺股份蓝色光标东方财富康耐特中能电气天龙集团豫金刚石海兰信三川股份安诺其南都电源金利华电碧水源华谊嘉信三聚环保当升科技华平股份数字政通GQY视讯国民技术中瑞思创数码视讯新大新材恒信移动奥克股份劲胜精密海默科技银之杰康芝药业荃银高科长信科技长城集团盛运股份6.140-0.01013.4700.28011.8500.14015.5900.79012.4100.10019.6000.05010.5500.04011.4000.1008.4000.00025.5000.49013.9400.3608.5700.17025.6800.62011.8700.41010.350-0.0100.0000.00021.2600.0609.5000.03051.8801.57018.9001.30012.8600.2309.1900.18012.8000.2104.560-0.03017.9300.13017.8000.45016.080-0.2108.160-0.18015.940-0.32035.570-0.0100.0000.00017.8300.83014.0000.32013.830-0.06039.380-0.12023.250-0.80021.920-0.18022.2800.33020.1500.5707.4700.0009.7900.15010.7900.08019.3200.2600.0000.0000.0000.00015.300-0.10011.770-0.0300.0000.0000.0000.00026.4200.450-0.1636.1302.12313.4501.19611.8505.33815.5800.81212.4100.25619.5900.38110.5400.88511.3900.0008.3501.95925.5002.65113.9302.0248.5602.47425.6803.57811.860-0.09710.3400.0000.0000.28321.2500.3179.4903.12151.8807.38618.8801.82112.8601.9989.1801.66812.800-0.6544.5600.73017.9202.59417.800-1.28916.060-2.1588.150-1.96815.940-0.02835.5600.0000.0004.88217.8202.33913.990-0.43213.830-0.30439.290-3.32623.240-0.81421.9201.50322.2402.91120.1500.0007.4601.5569.7900.74710.7801.36419.3200.0000.0000.0000.000-0.64915.290-0.25411.7600.0000.0000.0000.0001.73326.4206.1406.15013.47013.19011.86011.71015.59014.80012.42012.31019.60019.55010.55010.51011.40011.3008.4008.40025.60025.01013.95013.5808.5708.40025.69025.06011.87011.46010.35010.3600.00034.07021.26021.2009.5009.47051.89050.31018.90017.60012.87012.6309.1909.01012.81012.5904.5704.59017.93017.80017.84017.35016.08016.2908.1608.34015.95016.26035.57035.5800.00014.48017.83017.00014.00013.68013.85013.89039.38039.50023.25024.05021.93022.10022.28021.95020.16019.5807.4707.4709.8009.64010.79010.71019.35019.0600.00020.7900.00014.75015.30015.40011.77011.8000.00019.5900.00013.02026.44025.9706.10013.26011.72014.52012.26019.94010.51011.3408.36024.99013.4808.41025.12011.48010.3800.00021.1909.42050.31017.63012.7309.09012.6004.60017.77017.34016.2608.33016.21035.6500.00017.05013.63013.68039.40023.80022.07022.50019.5807.4809.74010.77019.1000.0000.00015.43011.7600.0000.00026.100

    sz300091sz300092sz300093sz300094sz300095sz300096sz300097sz300098sz300099sz300100sz300101sz300102sz300103sz300104sz300105sz300106sz300107sz300108sz300109sz300110sz300111sz300112sz300113sz300114sz300115sz300116sz300117sz300118sz300119sz300120sz300121sz300122sz300123sz300124sz300125sz300126sz300127sz300128sz300129sz300130sz300131sz300132sz300133sz300134sz300135sz300136sz300137sz300138sz300139sz300140金通灵科新机电金刚玻璃国联水产华伍股份易联众智云股份高新兴尤洛卡双林股份振芯科技乾照光电达刚路机乐视网龙源技术西部牧业建新股份双龙股份新开源华仁药业向日葵万讯自控顺网科技中航电测长盈精密坚瑞消防嘉寓股份东方日升瑞普生物经纬电材阳谷华泰智飞生物太阳鸟汇川技术易世达锐奇股份银河磁体锦富新材泰胜风能新国都英唐智控青松股份华策影视大富科技宝利沥青信维通信先河环保晨光生物福星晓程启源装备17.5000.00012.0900.0400.0000.0008.3400.07014.0400.17018.2200.41016.1900.09016.7000.26010.4400.0606.8100.04018.7700.6100.0000.0000.0000.00035.5800.28019.040-0.02015.2300.0209.4400.40012.0300.06011.3300.2909.8100.1103.5000.12010.8900.10055.9100.64016.4300.14036.2600.9908.1500.7408.0400.0408.5800.1609.1100.1107.4000.10013.1000.52051.400-0.09015.6700.17060.0202.02013.7000.10014.5500.41011.830-0.32010.8200.31012.4000.10029.8500.6509.7300.00012.0500.28026.2001.56037.500-0.4105.9100.08022.4301.10019.5700.1908.2700.02023.9600.61014.9300.1300.00017.4800.33212.0900.0000.0000.8468.3101.22614.0302.30218.2100.55916.1901.58216.6900.57810.4400.5916.8103.35918.7700.0000.0000.0000.0000.79335.550-0.10519.0200.13115.2304.4259.4200.50112.0302.62711.3101.1349.8003.5503.4900.92710.8801.15855.9000.85916.3902.80736.2609.9878.1500.5008.0301.9008.5701.2229.1101.3707.3904.13413.090-0.17551.4001.09715.6603.48360.0200.73513.7002.90014.530-2.63411.8302.95010.8100.81312.4002.22629.8500.0009.7202.37912.0406.33126.190-1.08237.4901.3725.9005.15722.4300.98019.5600.2428.2602.61223.9500.87814.89017.50017.50012.10012.0500.0007.5508.3408.27014.04013.87018.22017.81016.20016.10016.70016.44010.45010.3806.8206.77018.78018.1600.00013.1400.00011.99035.58035.30019.04019.06015.25015.2109.4409.04012.05011.97011.33011.0409.8109.7003.5003.38010.89010.79055.91055.27016.43016.29036.30035.2700.0007.4108.0408.0008.5808.4209.1209.0007.4007.30013.10012.58051.43051.49015.67015.50060.07058.00013.72013.60014.55014.14011.84012.15010.82010.51012.44012.30029.86029.2009.7309.73012.05011.77026.20024.64037.50037.9105.9105.83022.46021.33019.57019.3808.2708.25023.96023.35014.93014.80017.55012.0500.0008.24013.88017.66016.21016.43010.3906.75018.3000.0000.00035.40019.06015.1008.97011.92010.9609.7003.39010.86055.49016.34035.2007.5008.0008.4509.0007.32012.50050.51015.54057.51013.66014.14012.00010.50012.29029.3509.82011.89024.66037.5005.85021.30019.3008.24023.35014.700

    sz300141sz300142sz300143sz300144sz300145sz300146sz300147sz300148sz300149sz300150sz300151sz300152sz300153sz300154sz300155sz300156sz300157sz300158sz300159sz300160sz300161sz300162sz300163sz300164sz300165sz300166sz300167sz300168sz300169sz300170sz300171sz300172sz300173sz300174sz300175sz300176sz300177sz300178sz300179sz300180sz300181sz300182sz300183sz300184sz300185sz300186sz300187sz300188sz300189sz300190和顺电气沃森生物星河生物宋城演艺南方泵业汤臣倍健香雪制药天舟文化量子高科世纪瑞尔昌红科技燃控科技科泰电源瑞凌股份安居宝天立环保恒泰艾普振东制药新研股份秀强股份华中数控雷曼光电先锋新材通源石油天瑞仪器东方国信迪威视讯万达信息天晟新材汉得信息东富龙中电环保松德股份元力股份朗源股份鸿特精密中海达腾邦国际四方达华峰超纤佐力药业捷成股份东软载波力源信息通裕重工大华农永清环保美亚柏科神农大丰维尔利9.9200.26042.9600.8400.0000.00022.2000.10033.8800.63032.2900.49025.3900.65017.0500.51010.6800.12012.980-0.11020.9701.1709.4100.0709.2000.26011.1300.20019.9200.1700.0000.00018.690-0.47012.6400.0708.0900.0408.5000.21016.480-0.09013.5800.1800.0000.00020.9200.17021.9900.6500.0000.00018.4400.1400.0000.0009.1400.7300.0000.00031.1700.31015.0800.26010.9000.5609.2500.1503.6700.07011.2600.42024.1800.30030.7000.6507.3200.20014.5000.14010.8000.15038.0000.00033.7100.44011.9000.1604.0200.0207.5400.07021.1000.10016.7000.2209.3000.12022.570-0.0202.6929.9101.99442.9600.0000.0000.45222.2001.89533.7601.54132.2802.62725.3903.08317.0401.13610.670-0.84012.9805.90920.9600.7499.4002.9089.2001.83011.1300.86119.9200.0000.000-2.45318.6900.55712.6200.4978.0802.5338.500-0.54316.4801.34313.5800.0000.0000.81920.9103.04621.9900.0000.0000.76518.4300.0000.0008.6809.1300.0000.0001.00531.1701.75415.0705.41610.9001.6489.2501.9443.6603.87511.2401.25624.1802.16330.6502.8097.3200.97514.4901.40810.8000.00038.0001.32333.7101.36311.8900.5004.0100.9377.5400.47621.1001.33516.6901.3079.300-0.08922.5609.9209.66043.09042.1200.0009.80022.24022.10033.88033.25032.29031.80025.41024.74017.05016.54010.68010.56012.99013.09020.97019.8009.4109.3409.2108.94011.14010.93019.93019.7500.00011.15018.75019.16012.64012.5708.0908.0508.5108.29016.49016.57013.60013.4000.00017.49020.92020.75022.00021.3400.00035.80018.44018.3000.00039.1909.1408.4100.00021.91031.28030.86015.08014.82010.91010.3409.2609.1003.6703.60011.26010.84024.19023.88030.70030.0507.3307.12014.50014.36010.81010.65038.10038.00033.83033.27011.90011.7404.0204.0007.5507.47021.12021.00016.70016.4809.3109.18022.57022.5909.56042.0900.00021.95033.33031.77024.98016.50010.56013.10019.8109.3508.96010.93019.7500.00019.28012.5908.0208.23016.35013.5000.00020.69021.3600.00018.3000.0008.3400.00030.88014.76010.3409.1303.59010.76023.93029.7507.16014.40010.56037.69033.50011.8103.9907.49021.10016.7409.23022.500

    sz300191sz300192sz300193sz300194sz300195sz300196sz300197sz300198sz300199sz300200sz300201sz300202sz300203sz300204sz300205sz300206sz300207sz300208sz300209sz300210sz300211sz300212sz300213sz300214sz300215sz300216sz300217sz300218sz300219sz300220sz300221sz300222sz300223sz300224sz300225sz300226sz300227sz300228sz300229sz300230sz300231sz300232sz300233sz300234sz300235sz300236sz300237sz300238sz300239sz300240潜能恒信科斯伍德佳士科技福安药业长荣股份长海股份铁汉生态纳川股份翰宇药业高盟新材海伦哲聚龙股份聚光科技舒泰神天喻信息理邦仪器欣旺达恒顺电气天泽信息森远股份亿通科技易华录佳讯飞鸿日科化学电科院千山药机东方电热安利股份鸿利光电金运激光银禧科技科大智能北京君正正海磁材金力泰上海钢联光韵达富瑞特装拓尔思永利带业银信科技洲明科技金城医药开尔新材方直科技上海新阳美晨科技冠昊生物东宝生物飞力达19.1300.17016.4100.10011.6900.12026.1500.16033.0000.2600.0000.00018.1000.10013.950-0.1000.0000.0009.4100.1404.9000.04039.2901.61013.700-0.02020.5400.11024.1000.80023.830-0.39025.2200.6706.8100.18013.4400.28019.9000.13020.2500.30029.600-2.3000.0000.0008.8300.15014.9600.29016.020-0.08016.3300.5409.6700.2600.0000.00017.7700.5106.7300.11020.6400.48024.4900.26017.6500.41014.4500.21040.8600.20013.5300.23053.7000.56020.420-0.0808.3500.29018.780-0.03019.1900.32020.4200.27027.8000.30024.3800.50026.2800.5900.0000.00041.1000.6409.5400.08010.3700.1800.89719.1100.61316.3701.03711.6800.61626.1400.79433.0000.0000.0000.55618.090-0.71213.9400.0000.0001.5109.4100.8234.8904.27339.290-0.14613.6900.53820.5003.43324.090-1.61023.8302.72925.1802.7156.8102.12813.3500.65819.8301.50420.200-7.21029.5700.0000.0001.7288.8301.97714.960-0.49716.0103.42016.3302.7639.6600.0000.0002.95517.7701.6626.7302.38120.6301.07324.4902.37817.6401.47514.4400.49240.8501.72913.4901.05453.700-0.39020.4203.5988.350-0.15918.7701.69619.0401.34020.4201.09127.6902.09424.3702.29726.2200.0000.0001.58241.0900.8469.5301.76610.33019.13018.96016.41016.31011.69011.57026.15025.99033.07032.7400.00024.90018.10018.00013.95014.0500.00026.6309.4209.2704.9004.86039.30037.68013.70013.72020.54020.43024.10023.30023.84024.22025.22024.5506.8206.63013.44013.16019.90019.77020.25019.95029.60031.9000.00027.0808.8408.68014.97014.67016.02016.10016.34015.7909.6709.4100.00015.57017.78017.2606.7406.62020.64020.16024.50024.23017.65017.24014.45014.24040.86040.66013.53013.30053.71053.14020.43020.5008.3608.06018.78018.81019.19018.87020.43020.15027.80027.50024.38023.88026.28025.6900.00033.79041.10040.4609.5409.46010.37010.19018.90016.31011.55025.91032.7100.00017.99013.9600.0009.2704.86037.26013.71020.29023.35024.22024.5506.61013.22019.69020.09031.6100.0008.75014.60016.05015.9509.4100.00017.3706.65020.16024.40017.13014.24040.30013.33053.25020.4908.02018.84018.86020.26027.50023.57025.6900.00040.4609.52010.240

    sz300241sz300242sz300243sz300244sz300245sz300246sz300247sz300248sz300249sz300250sz300251sz300252sz300253sz300254sz300255sz300256sz300257sz300258sz300259sz300260sz300261sz300262sz300263sz300264sz300265sz300266sz300267sz300268sz300269sz300270sz300271sz300272sz300273sz300274sz300275sz300276sz300277sz300278sz300279sz300280sz300281sz300282sz300283sz300284sz300285sz300286sz300287sz300288sz300289sz300290瑞丰光电明家科技瑞丰高材迪安诊断天玑科技宝莱特桑乐金新开普依米康初灵信息光线传媒金信诺卫宁软件仟源制药常山药业星星科技开山股份精锻科技新天科技新莱应材雅本化学巴安水务隆华节能佳创视讯通光线缆兴源过滤尔康制药万福生科联建光电中威电子华宇软件开能环保和佳股份阳光电源梅安森三丰智能海联讯华昌达和晶科技南通锻压金明精机汇冠股份温州宏丰苏交科国瓷材料安科瑞飞利信朗玛信息利德曼荣科科技11.310-0.22018.190-0.62014.8000.18070.1101.31025.200-0.02022.9300.0000.0000.00021.9700.52010.480-0.13019.4500.2500.0000.00021.4200.60038.990-0.16018.2100.54025.4101.85014.9600.59032.0000.00011.9800.15015.6100.31013.1600.27011.6400.48012.9400.07013.3600.38011.0800.15017.0200.23029.2700.17030.0001.1400.0000.00026.9601.26014.2000.16032.3300.35013.5400.0700.0000.00025.8200.51017.970-0.28015.350-0.33010.900-0.2309.370-0.0200.0000.00010.8400.14011.7200.54019.000-0.19015.2200.08017.2800.79024.5000.75022.900-0.90046.890-0.1300.0000.00024.2000.80014.000-1.560-1.908-3.2961.2311.904-0.0790.0000.0002.424-1.2251.3020.0002.882-0.4093.0567.8524.1060.0001.2682.0262.0954.3010.5442.9281.3721.3700.5843.9500.0004.9031.1401.0940.5200.0002.015-1.534-2.105-2.066-0.2130.0001.3084.830-0.9900.5284.7913.158-3.782-0.2760.0003.419-10.02611.30011.31018.18018.19014.79014.80070.11070.26025.20025.21022.92022.9300.0000.00021.96021.97010.48010.49019.44019.4500.0000.00021.42021.43038.99039.00018.20018.21025.41025.46014.95014.96032.00032.07011.96011.98015.61015.62013.15013.16011.64011.65012.94012.95013.35013.36011.08011.09017.02017.14029.26029.27029.94030.0000.0000.00026.95026.96014.20014.21032.33032.34013.53013.5400.0000.00025.81025.82017.96017.97015.34015.35010.88010.9009.3609.3700.0000.00010.84010.85011.72011.75019.00019.01015.22015.23017.27017.28024.50024.55022.89022.90046.89046.9000.0000.00024.20024.2100.00014.00011.53011.51018.81019.07014.62015.09068.80069.00025.22025.15022.93022.75015.2300.00021.45021.31010.61010.45019.20019.22040.7000.00020.82020.88039.15039.20017.67017.60023.56023.78014.37014.22032.00031.87011.83011.83015.30015.30012.89012.80011.16011.16012.87012.89012.98012.88010.93010.99016.79016.70029.10029.18028.86028.8505.6500.00025.70025.59014.04014.05031.98031.97013.47013.48033.8500.00025.31025.34018.25018.27015.68015.38011.13010.8009.3909.42015.3500.00010.70010.70011.18011.22019.19019.00015.14015.08016.49016.49023.75023.75023.80023.50047.02046.97053.0000.00023.40023.30015.56014.000

    sz300291sz300292sz300293sz300294sz300295sz300296sz300297sz300298sz300299sz300300sz300301sz300302sz300303sz300304sz300305sz300306sz300307sz300308sz300309sz300310sz300311sz300312sz300313sz300314sz300315sz300316sz300317sz300318sz300319sz300320sz300321sz300322sz300323sz300324sz300325sz300326sz300327sz300328sz300329sz300330sz300331sz300332sz300333sz300334sz300335sz300336sz300337sz300338sz300339sz300340华录百纳吴通通讯蓝英装备博雅生物三六五网利亚德蓝盾股份三诺生物富春通信汉鼎股份长方照明同有科技聚飞光电云意电气裕兴股份远方光电慈星股份中际装备吉艾科技宜通世纪任子行邦讯技术天山生物戴维医疗掌趣科技晶盛机电珈伟股份博晖创新麦捷科技海达股份同大股份硕贝德华灿光电旋极信息德威新材凯利泰中颖电子宜安科技海伦钢琴华虹计通苏大维格天壕节能兆日科技津膜科技迪森股份新文化银邦股份开元仪器润和软件科恒股份50.880-1.02019.4700.32016.9500.22041.4000.6200.0000.00013.680-0.60015.9300.15051.390-1.60013.1300.10022.5001.1200.0000.00027.8300.41021.6600.13025.8900.26016.2200.38023.4600.46010.400-0.05014.240-0.02017.710-0.25017.8800.91027.9100.26018.500-0.98015.620-0.29018.2200.32026.4700.47023.6500.4500.0000.00017.5500.05023.5000.62011.5700.18024.6700.29012.8200.0100.0000.00033.8000.91011.1800.13059.6601.27014.4200.17017.0900.0109.530-0.02020.1801.43036.7400.61011.8800.18016.8100.6000.0000.00013.9400.3400.0000.00024.0000.40021.1400.19019.6600.51014.4800.180-1.96550.8701.67119.4601.31516.9501.52041.3900.0000.000-4.20213.6800.95115.920-3.01951.3800.76713.1305.23922.4900.0000.0001.49527.6800.60421.6601.01425.8802.39916.2202.00023.460-0.47810.390-0.14014.240-1.39217.7005.36217.8700.94027.900-5.03118.500-1.82315.5901.78818.2001.80826.4601.94023.6400.0000.0000.28617.5502.71023.4901.58011.5501.19024.6300.07812.8200.0000.0002.76733.6801.17611.1702.17559.6601.19314.4100.05917.090-0.2099.5307.62720.1701.68836.5801.53811.8803.70116.8100.0000.0002.50013.9300.0000.0001.69523.9900.90721.0202.66319.6501.25914.46050.88051.90019.47019.15016.96016.73041.40040.7800.00097.81013.69014.28015.93015.78051.39052.99013.18013.03022.50021.3800.00011.99027.83027.42021.67021.53025.89025.63016.23015.84023.47023.00010.40010.45014.25014.26017.71017.96017.88016.97027.91027.65018.51019.48015.62015.91018.22017.90026.47026.00023.65023.2000.00014.41017.62017.50023.50022.88011.57011.39024.67024.38012.83012.8100.00018.68033.80032.89011.18011.05059.70058.39014.42014.25017.11017.0809.5509.55020.18018.75036.74036.13011.89011.70016.83016.2100.00033.20013.94013.6000.00023.73024.00023.60021.14020.95019.66019.15014.48014.30051.32019.20016.74040.8000.00014.02015.80052.99013.36021.4000.00027.87021.52025.66015.86023.07010.40014.10017.89017.70027.70019.25016.02017.95026.10023.1700.00017.45022.92011.31024.38013.0000.00032.83011.15057.70014.20017.1009.59019.11036.00011.68016.3600.00013.6500.00023.51021.12019.18014.310

    sz300341sz300342sz300343sz300344sz300345sz300346sz300347sz300348sz300349sz300350sz300351sz300352sz300353sz300354sz300355sz300356sz300357sz300358sz300359sz300360sz300362sz300363sz300365sz300366sz300367sz300368sz300369sz300370sz300371sz300372sz300373sz300375sz300376sz300377sz300378sz300379sz300380sz300381sz300382sz300383麦迪电气天银机电联创节能太空板业红宇新材南大光电泰格医药长亮科技金卡股份华鹏飞永贵电器北信源东土科技东华测试蒙草抗旱光一科技我武生物楚天科技全通教育炬华科技天保重装博腾股份恒华科技创意信息东方网力汇金股份绿盟科技安控科技汇中股份欣泰电气扬杰科技鹏翎股份易事特赢时胜鼎捷软件东方通安硕信息溢多利斯莱克光环新网17.49025.48044.3509.38016.03026.9500.00033.96025.49017.37030.80034.19019.31021.41024.15018.75036.49051.51047.43034.30020.89056.28045.80030.970122.70032.71070.23042.52045.10020.09048.41027.13047.76032.18026.65045.55028.30038.60057.05045.3800.2501.4500.5302.1240.2200.4990.1301.4050.2401.520-0.050-0.1850.0000.000-0.390-1.1350.3401.352-0.030-0.1720.3201.0500.1900.5590.1100.573-0.110-0.5111.5006.6231.1506.5340.1100.3020.4500.881-0.400-0.836-0.150-0.4350.5002.4520.8701.5700.5101.1260.2700.8795.8104.970-0.180-0.547-0.060-0.0850.4901.1660.3000.670-0.010-0.0500.2400.4980.3401.269-0.240-0.500-0.050-0.1550.1000.377-0.730-1.577-0.200-0.702-0.070-0.181-0.240-0.4190.7301.63517.49025.48044.3309.38016.00026.8000.00033.85025.48017.36030.80034.19019.27021.40024.14018.70036.48051.51047.43034.29020.88056.28045.80030.880122.70032.71070.22042.52045.10020.08048.41027.13047.75032.16026.65045.55028.30038.59057.05045.38017.50025.49044.3609.39016.03026.9500.00033.96025.49017.37030.81034.20019.31021.41024.15018.75036.49051.54047.45034.30020.89056.30045.81030.970122.71032.74070.25042.55045.12020.09048.42027.14047.76032.18026.66045.56028.31038.60057.06045.39017.24024.95044.1309.25015.79027.00032.80034.35025.15017.40030.48034.00019.20021.52022.65017.60036.38051.06047.83034.45020.39055.41045.29030.700116.89032.89070.29042.03044.80020.10048.17026.79048.00032.23026.55046.28028.50038.67057.29044.65017.35025.10044.0009.23015.81027.0900.00034.39025.00017.43030.45034.00019.01021.49023.47017.84036.00051.04047.01034.46020.15055.40045.49030.710116.79032.80070.35042.03044.80020.12047.69026.81047.89032.31026.28046.15028.31038.64056.71045.800

    免费下载 Word文档免费下载： 2014年04月30日星期三所有沪深股市A股行情

    TOP热门搜索

    相关推荐：

    曼娜回忆录手抄本

    • ￥29.8

      ￥45 每天只需1.0元
      1个月 推荐

    • ￥9.9

      ￥15
      1天

    • ￥59.8

      ￥90
      3个月

    选择支付方式

    • 微信付款
    会员须知 联系在线客服 登录账号
    郑重提醒：支付后，系统自动为您完成注册

    请使用微信扫码支付(元)

    订单号：
    支付后，系统自动为您完成注册
    遇到问题请联系 在线客服

    常用手机号：
    用于找回密码
    图片验证码：
    看不清？点击更换
    短信验证码：
    新密码：
     
    绑定后可用手机号登录
    请不要关闭本页面，支付完成后请点击【支付完成】按钮
    遇到问题请联系 在线客服

    侵权投诉  © 2013-2019 http://www.tcm999.cn   站点地图 |  手机版

    本站文档均来自互联网及网友上传分享，本站只负责收集和整理，有任何问题可通过上访投诉通道进行反馈