聪明文档网

    聪明文档网

    最新最全的文档下载
    当前位置： 首页> 正在进行安全检测...

    正在进行安全检测...

    时间：2023-10-12 08:45:09    下载该word文档
    首日涨首日换首日收已上市上市以来002556辉隆股份3.1464.5438.6823920.00-77.43最新

    代码股票简称跌幅手率盘价流通A股涨跌幅收盘价

    21.80
    002557洽洽食品-4.4530.2338.2226000.00-52.8825.00
    (%(%(元(万股002558世纪游轮27.1078.6038.135950.00-35.02(%(元

    002534杭锅股份28.1184.2633.3140052.00-29.2025.78
    002535林州重机16.3678.8929.0940960.00-80.6816.10
    002536西泵股份7.1672.1038.589600.00-52.3028.24
    002559亚威股份-4.0035.5038.408800.00-22.6831.30
    002560通达股份12.6779.9232.4510333.28-68.9219.21
    002561徐家汇30.8178.2520.9341576.30-31.4625.33
    002537海立美达-1.6038.1339.3627.34
    002538司尔特-7.9221.6423.9424.26
    002539新都化工-12.6325.6929.6032.65
    002540亚太科技-13.7523.7634.5022.60
    002541鸿路钢构-6.5628.9238.3137.58
    002542中化岩土-2.9123.2735.9226.29
    002543万和电气-6.5617.9928.0323.86
    002544杰赛科技7.6771.3330.1515.00
    002545东方铁塔4.2565.9341.1729.73
    002546新联电子37.2785.8746.4019.30
    002547春兴精工37.5680.3822.0118.34
    002548金新农16.8774.9628.0520.25
    002549凯美特气47.1788.8937.5031.50
    002550千红制药22.5680.4939.2233.71
    002551尚荣医疗30.4588.5160.0129.63
    002552宝鼎重工27.7580.1925.5514.02
    002553南方轴承48.0086.3425.1618.67
    002554惠博普10.4271.8328.7117.40
    002555顺荣股份5.3764.9136.8814.35
    10000.0014800.0020800.0013400.0010020.0020000.0017192.0026025.0016800.0014200.009400.0012000.0016000.0012300.0015000.008700.0020250.0013400.0015.92
    -43.96002562兄弟科技37.1486.2928.8033.55
    1.31002563森马服饰-7.2921.6862.1151.90
    9.34002564张化机15.2582.7934.0019.21
    -52.65002565上海绿新-2.5327.3830.4128.39
    -1.94002566益盛药业0.3552.5340.0436.06
    -36.62002567唐人神5.6668.9028.5322.82
    -17.47002568百润股份29.2686.4833.6124.27
    -101.00002569步森股份62.8591.5727.4917.70
    -38.47002570贝因美-0.0452.5341.9832.38
    -140.41002571德力股份-5.4525.2727.2326.57
    -20.01002572宁基股份-10.0024.1877.4044.00
    -38.51002573国电清新-8.2820.6641.2742.17
    -19.04002574明牌珠宝11.8174.5135.7826.73
    -16.34002575群兴玩具-3.4036.8619.3215.75
    -102.53002576通达动力-9.2131.1817.2517.21
    -82.23002577雷柏科技-15.5518.2032.0926.73
    -34.76002578闽发铝业21.2185.6918.4013.86
    -65.00002579中京电子6.4781.2518.1016.88
    -157.00002580圣阳股份-8.8726.0423.5125.93
    10670.0067000.0030385.6021360.0011031.7213800.008000.009334.0042605.008510.0010700.0014800.0024000.0013380.0012700.0012800.0017180.009735.007510.0014.15-19.67-76.99-7.11-11.03-25.02-38.48-55.31-29.64-2.48-75.902.13-33.85-22.66-0.23-20.05-32.75-7.229.3316552.00
    002581万昌科技12.6382.3621.4010828.000.5121.51
    002582好想你5.6576.7148.607380.008.0052.83
    002583海能达-11.8028.5517.5527800.0032.1025.85
    002584西陇化工18.3288.4214.7920000.00-7.0913.81
    002585双星新材-11.4524.0248.7020800.00-0.6148.40
    002586围海股份13.6889.5221.6010700.0023.13002607亚夏汽车43.9891.5332.188800.00-1.6131.67
    002608舜天船舶58.4883.4635.0414700.00-14.8830.50
    002609捷顺科技44.5582.4420.9611865.25-17.3517.86
    002610爱康科技86.2590.6529.8020000.00-34.5922.14
    002611东方精工39.4879.9821.6213600.00-19.0518.16
    002612朗姿股份34.5789.9147.1020000.00-14.0128.10
    002587奥拓电子7.3787.4917.1819.49
    002588史丹利-11.2219.2031.0738.23
    002589瑞康医药22.2089.8424.4429.99
    002590万安科技18.1487.0718.4318.64
    002591恒大高新-2.5043.7119.5021.56
    002593日上集团14.7587.9114.7813.25
    002594比亚迪41.3887.9625.4522.54
    002595豪迈科技-1.9134.7623.5428.20
    002596海南瑞泽80.0890.1821.8817.60
    002597金禾实业50.8386.8332.4332.77
    002598山东章鼓105.9091.3720.5918.25
    002599盛通股份66.7087.7716.6714.24
    002600江粉磁材149.3791.1319.9521.30
    002601佰利联86.6991.57102.68111.70
    002602世纪华通10.3976.5225.3920.57
    002603以岭药业29.2888.0544.6838.90
    002604龙力生物17.7679.1525.3228.38
    002605姚记扑克71.7191.3036.0624.59
    002606大连电瓷68.6487.7228.6719.84
    8400.0013000.009380.009334.008000.0021200.00156100.0020000.0013400.0013350.0015600.0013200.0031780.009400.0017500.0042500.0018640.009350.0010000.0041.31
    11.85002613北玻股份36.2279.8418.3916.10
    18.72300155安居宝-2.6532.5447.7013.53
    18.50300156天立环保15.0676.5366.7426.51
    1.12300157恒泰艾普22.8987.6370.0541.30
    9.55300158振东制药0.5950.9639.0331.27
    -11.54300159新研股份52.3589.35106.6236.45
    -12.91300160秀强股份-4.0533.1833.5828.66
    16.52300161华中数控7.3867.9227.9224.25
    -24.31300162雷曼光电11.0769.1442.2131.78
    1.03300163先锋新材10.3866.8228.7020.21
    -12.82300164通源石油14.6579.6058.5934.59
    -17.06300165天瑞仪器-16.6724.8854.1624.92
    6.33300166东方国信-13.3824.3947.9547.97
    8.07300167迪威视讯-14.1923.4844.0027.89
    -23.43300168万达信息-12.1425.0124.6021.90
    -14.85300169天晟新材26.2588.2140.4026.00
    10.78300170汉得信息-3.5923.2224.4119.22
    -46.64300171东富龙0.4351.7686.3746.21
    -44.50300172中电环保13.6765.8728.6020.78
    26700.0018000.0016040.0017776.0014400.009020.009340.0010783.006700.007900.007920.0011840.004050.006672.0012000.0014025.0016201.4316000.0010000.00-14.22-252.54-151.75-69.61-24.81-192.51-17.16-15.13-32.81-42.00-69.38-117.330.04-57.76-12.32-55.38-27.00-86.90-37.63

    免费下载 Word文档免费下载： 正在进行安全检测...

    TOP热门搜索

    相关推荐：

    2019预备党员思想汇报

    • ￥29.8

      ￥45 每天只需1.0元
      1个月 推荐

    • ￥9.9

      ￥15
      1天

    • ￥59.8

      ￥90
      3个月

    选择支付方式

    • 微信付款
    会员须知 联系在线客服 登录账号
    郑重提醒：支付后，系统自动为您完成注册

    请使用微信扫码支付(元)

    订单号：
    支付后，系统自动为您完成注册
    遇到问题请联系 在线客服

    常用手机号：
    用于找回密码
    图片验证码：
    看不清？点击更换
    短信验证码：
    新密码：
     
    绑定后可用手机号登录
    请不要关闭本页面，支付完成后请点击【支付完成】按钮
    遇到问题请联系 在线客服

    侵权投诉  © 2013-2019 http://www.tcm999.cn   站点地图 |  手机版

    本站文档均来自互联网及网友上传分享，本站只负责收集和整理，有任何问题可通过上访投诉通道进行反馈